Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	280.01	284.75	278.35	280.17	149,615	+1.17(+0.42%)
Sep 28, 2017	275.27	280.98	274.70	279.00	172,732	+1.90(+0.69%)
Sep 27, 2017		279.94		277.10	239,721	+5.35(+1.97%)
Sep 26, 2017	272.32	272.48	268.57	271.75	207,161	+0.54(+0.20%)
Sep 25, 2017	272.99	273.63	268.52	271.21	161,792	-2.00(-0.73%)
Sep 22, 2017	270.64	273.54	268.15	273.21	96,902	+2.94(+1.09%)
Sep 21, 2017	269.00	273.88	268.46	270.27	147,504	+1.39(+0.52%)
Sep 20, 2017	265.46	270.57	264.21	268.88	258,184	+4.02(+1.52%)
Sep 19, 2017	267.19	267.94	263.19	264.86	179,949	-2.66(-0.99%)
Sep 18, 2017	270.52	273.12	266.84	267.52	188,561	-1.90(-0.71%)
Sep 15, 2017	264.59	269.95	264.59	269.42	172,068	+4.07(+1.53%)
Sep 14, 2017	266.42	266.44	263.29	265.35	139,047	-1.62(-0.61%)
Sep 13, 2017	267.22	273.54	266.10	266.97	195,390	-1.00(-0.37%)
Sep 12, 2017	264.67	269.37	263.83	267.97	200,432	+4.19(+1.59%)
Sep 11, 2017	264.81	266.41	263.24	263.78	107,818	+2.03(+0.78%)
Sep 08, 2017	260.80	262.50	256.27	261.75	242,198	+0.91(+0.35%)
Sep 07, 2017	268.47	268.81	258.27	260.84	209,894	-6.99(-2.61%)
Sep 06, 2017	267.48	268.92	263.77	267.83	156,093	+1.26(+0.47%)
Sep 05, 2017	274.49	274.95	265.05	266.57	192,473	-8.91(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.