Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.03	27.78	27.03	27.38	66,276	+0.22(+0.81%)
Mar 30, 2017	25.91	27.34	25.89	27.16	14,600	+1.50(+5.83%)
Mar 29, 2017	25.62	25.84	25.45	25.67	7,532	+0.26(+1.04%)
Mar 28, 2017	24.40	25.71	24.40	25.40	19,616	+1.06(+4.34%)
Mar 27, 2017	25.23	25.62	23.86	24.35	79,782	-1.36(-5.31%)
Mar 24, 2017	26.34	26.34	25.62	25.71	6,472	-0.66(-2.50%)
Mar 23, 2017	26.42	26.46	25.45	26.37	50,774	-0.04(-0.17%)
Mar 22, 2017	26.94	27.07	26.24	26.42	27,525	-0.79(-2.90%)
Mar 21, 2017	27.34	27.43	26.15	27.21	62,067	+0.04(+0.16%)
Mar 20, 2017	26.68	27.47	26.20	27.16	18,529	+0.48(+1.81%)
Mar 17, 2017	25.49	26.99	25.49	26.68	72,292	+1.18(+4.65%)
Mar 16, 2017	25.23	25.54	24.49	25.49	46,673	+0.31(+1.22%)
Mar 15, 2017	24.57	25.28	24.57	25.19	6,677	+0.61(+2.50%)
Mar 14, 2017	24.53	24.88	24.22	24.57	21,149	+0.00(+0.00%)
Mar 13, 2017	24.00	24.73	23.96	24.57	21,731	+0.31(+1.27%)
Mar 10, 2017	24.13	24.53	23.83	24.27	50,019	+0.75(+3.17%)
Mar 09, 2017	23.74	23.74	23.13	23.52	47,128	+0.04(+0.19%)
Mar 08, 2017	24.31	24.31	23.30	23.48	7,645	-0.83(-3.43%)
Mar 07, 2017	24.27	24.35	24.00	24.31	5,446	-0.26(-1.07%)
Mar 06, 2017	23.91	24.66	23.91	24.57	46,803	+0.35(+1.45%)
Mar 03, 2017	23.61	24.54	23.48	24.22	75,828	+0.48(+2.03%)
Mar 02, 2017	23.83	23.97	23.04	23.74	22,116	-0.61(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.