Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	90.76	93.29	90.28	91.42	3,992,031	+1.69(+1.88%)
Nov 29, 2017	95.82	96.01	88.44	89.73	3,871,161	-6.09(-6.36%)
Nov 28, 2017	93.23	95.87	93.23	95.82	1,868,290	+2.48(+2.65%)
Nov 27, 2017	92.67	93.98	91.47	93.34	1,480,678	-0.58(-0.62%)
Nov 24, 2017	93.64	94.26	93.06	93.92	996,963	+0.51(+0.55%)
Nov 22, 2017	94.49	94.49	92.88	93.41	1,349,241	-0.23(-0.25%)
Nov 21, 2017	92.33	93.78	92.32	93.64	1,687,218	+1.98(+2.17%)
Nov 20, 2017	91.19	92.32	90.95	91.66	1,806,749	+0.77(+0.85%)
Nov 17, 2017	94.57	95.25	90.78	90.89	1,894,095	-2.79(-2.98%)
Nov 16, 2017	92.54	95.64	91.91	93.68	2,530,160	+1.63(+1.77%)
Nov 15, 2017	91.24	92.37	89.87	92.05	2,359,154	+0.72(+0.78%)
Nov 14, 2017	90.61	91.39	90.04	91.34	2,062,750	+0.72(+0.80%)
Nov 13, 2017	90.25	91.59	89.99	90.61	2,541,201	-0.45(-0.50%)
Nov 10, 2017	90.85	91.65	90.33	91.07	2,448,305	+0.04(+0.04%)
Nov 09, 2017	94.70	94.71	90.48	91.03	2,366,626	-4.16(-4.37%)
Nov 08, 2017	95.64	95.86	94.50	95.19	1,249,897	-0.37(-0.39%)
Nov 07, 2017	93.72	95.62	93.48	95.56	1,410,803	+1.77(+1.89%)
Nov 06, 2017	94.52	94.52	93.40	93.80	1,265,587	-0.70(-0.74%)
Nov 03, 2017	94.30	94.81	93.85	94.50	1,300,379	-0.07(-0.08%)
Nov 02, 2017	93.54	94.62	92.90	94.57	1,957,233	+1.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.