Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.11	93.65	90.63	91.77	3,976,756	+1.70(+1.88%)
Nov 29, 2017	96.19	96.38	88.78	90.07	3,856,348	-6.11(-6.36%)
Nov 28, 2017	93.59	96.24	93.59	96.19	1,861,141	+2.49(+2.65%)
Nov 27, 2017	93.03	94.34	91.82	93.70	1,475,013	-0.58(-0.62%)
Nov 24, 2017	94.00	94.62	93.42	94.28	993,148	+0.51(+0.55%)
Nov 22, 2017	94.86	94.86	93.23	93.77	1,344,078	-0.23(-0.25%)
Nov 21, 2017	92.68	94.14	92.68	94.00	1,680,762	+1.99(+2.17%)
Nov 20, 2017	91.54	92.68	91.30	92.01	1,799,836	+0.77(+0.85%)
Nov 17, 2017	94.93	95.61	91.13	91.24	1,886,847	-2.80(-2.98%)
Nov 16, 2017	92.89	96.01	92.26	94.04	2,520,478	+1.63(+1.77%)
Nov 15, 2017	91.59	92.73	90.22	92.41	2,350,127	+0.72(+0.78%)
Nov 14, 2017	90.96	91.74	90.39	91.69	2,054,856	+0.73(+0.80%)
Nov 13, 2017	90.60	91.94	90.34	90.96	2,531,477	-0.46(-0.50%)
Nov 10, 2017	91.20	92.01	90.68	91.42	2,438,937	+0.04(+0.04%)
Nov 09, 2017	95.07	95.08	90.83	91.38	2,357,570	-4.18(-4.37%)
Nov 08, 2017	96.01	96.23	94.86	95.56	1,245,114	-0.37(-0.39%)
Nov 07, 2017	94.08	95.99	93.84	95.93	1,405,404	+1.78(+1.89%)
Nov 06, 2017	94.89	94.89	93.75	94.16	1,260,744	-0.70(-0.74%)
Nov 03, 2017	94.66	95.17	94.21	94.86	1,295,403	-0.07(-0.08%)
Nov 02, 2017	93.90	94.99	93.25	94.93	1,949,743	+1.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.