Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.79	67.79	66.66	66.66	3,377	-1.00(-1.47%)
Sep 28, 2017	66.48	68.38	66.48	67.66	3,360	+0.63(+0.95%)
Sep 27, 2017	65.96	67.07	65.96	67.02	11,133	+0.14(+0.20%)
Sep 26, 2017	66.43	67.07	66.16	66.89	2,560	+0.82(+1.23%)
Sep 25, 2017	66.62	67.07	66.07	66.07	8,842	-0.73(-1.09%)
Sep 22, 2017	66.16	66.93	65.75	66.80	13,178	+0.63(+0.96%)
Sep 21, 2017	65.07	66.62	65.07	66.16	11,739	+0.54(+0.83%)
Sep 20, 2017	66.07	66.07	64.03	65.62	15,306	-0.59(-0.89%)
Sep 19, 2017	66.52	66.52	65.39	66.21	7,349	+0.00(+0.00%)
Sep 18, 2017	66.34	66.34	65.66	66.21	8,088	-0.14(-0.20%)
Sep 15, 2017	66.43	66.98	65.94	66.34	21,134	-0.09(-0.14%)
Sep 14, 2017	66.34	66.66	65.94	66.43	7,059	-0.08(-0.12%)
Sep 13, 2017	66.65	66.74	66.01	66.51	5,659	+0.05(+0.07%)
Sep 12, 2017	65.97	67.37	65.97	66.47	10,923	+0.45(+0.68%)
Sep 11, 2017	66.42	67.01	65.83	66.01	20,298	-0.14(-0.20%)
Sep 08, 2017	65.70	66.69	65.70	66.15	18,341	+0.05(+0.07%)
Sep 07, 2017	65.97	66.71	65.97	66.10	20,208	-0.45(-0.68%)
Sep 06, 2017	66.06	66.83	65.74	66.56	14,856	+0.18(+0.27%)
Sep 05, 2017	66.29	66.83	66.01	66.38	11,802	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.