Purpose Core Dividend Fund ETF (TSX: PDF )

31.06 CAD +0.09 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.71 27.92 27.71 27.88 10,069 +0.17(+0.61%)
Nov 29, 2017 27.78 27.69 27.71 28,182 -0.07(-0.25%)
Nov 28, 2017 27.80 27.80 27.78 27.78 10,403 +0.04(+0.14%)
Nov 27, 2017 27.70 27.76 27.70 27.74 1,525 -0.02(-0.07%)
Nov 24, 2017 27.76 27.78 27.76 27.76 841 -0.04(-0.14%)
Nov 23, 2017 27.76 27.80 27.65 27.80 2,657 +0.09(+0.32%)
Nov 22, 2017 27.72 27.77 27.69 27.71 3,787 -0.06(-0.22%)
Nov 21, 2017 27.68 27.80 27.68 27.77 4,838 +0.09(+0.33%)
Nov 20, 2017 27.69 27.69 27.66 27.68 5,742 +0.08(+0.29%)
Nov 17, 2017 27.68 27.68 27.57 27.60 14,505 +0.00(+0.00%)
Nov 16, 2017 27.36 27.60 27.36 27.60 8,895 +0.16(+0.58%)
Nov 15, 2017 27.55 27.55 27.44 27.44 2,550 -0.21(-0.76%)
Nov 14, 2017 27.75 27.75 27.65 27.65 3,169 -0.08(-0.29%)
Nov 13, 2017 27.74 27.75 27.73 27.73 1,885 +0.01(+0.04%)
Nov 10, 2017 27.77 27.77 27.71 27.72 3,223 -0.05(-0.18%)
Nov 09, 2017 27.83 27.83 27.74 27.77 8,046 -0.07(-0.25%)
Nov 08, 2017 27.82 27.84 27.75 27.84 12,129 +0.04(+0.14%)
Nov 07, 2017 27.82 27.82 27.77 27.80 3,707 +0.09(+0.32%)
Nov 06, 2017 27.65 27.73 27.65 27.71 3,181 +0.05(+0.18%)
Nov 03, 2017 27.64 27.69 27.64 27.66 2,398 +0.02(+0.07%)
Nov 02, 2017 27.65 27.65 27.58 27.64 8,424 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.