Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.10	17.30	17.04	17.15	302,735	+0.07(+0.41%)
Feb 27, 2017	17.04	17.16	16.87	17.08	335,433	+0.04(+0.23%)
Feb 24, 2017	17.38	17.38	16.90	17.04	244,549	-0.43(-2.46%)
Feb 23, 2017	17.61	17.73	17.44	17.47	355,427	-0.05(-0.29%)
Feb 22, 2017	17.85	17.90	17.44	17.52	334,317	-0.38(-2.12%)
Feb 21, 2017	17.56	17.99	17.56	17.90	481,269	+0.43(+2.46%)
Feb 17, 2017		17.47	17.47	17.47	0	+0.27(+1.57%)
Feb 16, 2017	17.38	17.40	16.95	17.20	513,565	-0.20(-1.15%)
Feb 15, 2017	16.99	17.48	16.94	17.40	535,566	+0.41(+2.41%)
Feb 14, 2017	16.53	17.01	16.47	16.99	1,084,147	+0.49(+2.97%)
Feb 13, 2017	16.70	16.76	16.40	16.50	2,514,009	-0.20(-1.20%)
Feb 10, 2017	16.50	16.81	16.50	16.70	670,493	+0.22(+1.33%)
Feb 09, 2017	15.70	16.81	15.58	16.48	995,589	+0.63(+3.97%)
Feb 08, 2017	15.07	15.87	14.83	15.85	848,114	+0.90(+6.02%)
Feb 07, 2017	14.58	15.09	14.58	14.95	419,597	+0.42(+2.89%)
Feb 06, 2017	14.17	14.55	14.17	14.53	298,494	+0.37(+2.61%)
Feb 03, 2017	14.24	14.24	13.91	14.16	180,787	-0.01(-0.07%)
Feb 02, 2017	14.32	14.34	14.07	14.17	192,953	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.