Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.160	8.300	8.150	8.160	90,417	-0.03(-0.37%)
Feb 27, 2017	8.190	8.220	8.110	8.190	63,426	+0.07(+0.86%)
Feb 24, 2017	8.260	8.260	8.120	8.120	74,760	-0.27(-3.22%)
Feb 23, 2017	8.390	8.400	8.360	8.390	84,294	+0.00(+0.00%)
Feb 22, 2017	8.390	8.390	8.360	8.390	108,240	+0.00(+0.00%)
Feb 21, 2017	8.360	8.390	8.360	8.390	109,156	+0.05(+0.60%)
Feb 17, 2017		8.340	8.340	8.340	0	-0.04(-0.48%)
Feb 16, 2017	8.390	8.390	8.330	8.380	61,308	-0.01(-0.12%)
Feb 15, 2017	8.340	8.390	8.310	8.390	79,163	+0.06(+0.72%)
Feb 14, 2017	8.320	8.330	8.280	8.330	108,949	+0.04(+0.48%)
Feb 13, 2017	8.290	8.320	8.250	8.290	65,403	+0.09(+1.10%)
Feb 10, 2017	8.190	8.240	8.180	8.200	89,238	+0.04(+0.49%)
Feb 09, 2017	8.110	8.170	8.100	8.160	56,268	+0.08(+0.99%)
Feb 08, 2017	8.100	8.110	8.080	8.080	73,013	-0.02(-0.25%)
Feb 07, 2017	8.060	8.110	8.060	8.100	30,432	+0.04(+0.50%)
Feb 06, 2017	8.100	8.120	8.050	8.060	40,197	+0.00(+0.00%)
Feb 03, 2017	8.050	8.100	7.990	8.060	43,474	+0.03(+0.37%)
Feb 02, 2017	8.070	8.070	8.030	8.030	31,776	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.