Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15558	15608	15544	15548	226,075,104	-31.00(-0.20%)
Mar 30, 2017	15653	15664	15538	15579	184,164,960	-78.80(-0.50%)
Mar 29, 2017	15586	15662	15545	15658	184,256,016	+59.00(+0.38%)
Mar 28, 2017	15522	15614	15522	15599	232,617,024	+92.40(+0.60%)
Mar 27, 2017	15369	15512	15332	15506	188,275,744	+63.50(+0.41%)
Mar 24, 2017	15467	15485	15422	15443	167,699,840	+9.10(+0.06%)
Mar 23, 2017	15350	15468	15326	15434	191,565,056	+85.10(+0.55%)
Mar 22, 2017	15274	15366	15242	15348	224,716,992	+35.40(+0.23%)
Mar 21, 2017	15456	15520	15300	15313	214,897,680	-129.20(-0.84%)
Mar 20, 2017	15491	15508	15392	15442	188,533,456	-48.20(-0.31%)
Mar 17, 2017	15563	15623	15490	15490	498,165,632	-71.90(-0.46%)
Mar 16, 2017	15563	15607	15557	15562	203,344,480	+41.50(+0.27%)
Mar 15, 2017	15436	15534	15420	15521	259,678,784	+141.30(+0.92%)
Mar 14, 2017	15475	15475	15371	15380	229,413,488	-165.20(-1.06%)
Mar 13, 2017	15496	15566	15496	15545	233,150,096	+38.10(+0.25%)
Mar 10, 2017	15543	15574	15422	15507	225,497,888	+9.90(+0.06%)
Mar 09, 2017	15502	15584	15431	15497	234,936,352	-0.20(-0.00%)
Mar 08, 2017	15602	15646	15489	15497	219,321,904	-111.80(-0.72%)
Mar 07, 2017	15617	15638	15577	15609	209,342,976	-21.00(-0.13%)
Mar 06, 2017	15571	15631	15500	15630	203,871,664	+21.30(+0.14%)
Mar 03, 2017	15523	15622	15521	15608	216,741,744	+71.80(+0.46%)
Mar 02, 2017	15587	15620	15532	15537	232,759,376	-63.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.