Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2100	0.2100	0.1950	0.2000	164,507	-0.01(-4.76%)
May 30, 2017	0.2050	0.2100	0.1950	0.2100	290,553	+0.00(+0.00%)
May 29, 2017	0.2050	0.2100	0.2000	0.2100	217,440	+0.01(+7.69%)
May 26, 2017	0.2050	0.2100	0.1950	0.1950	188,087	-0.01(-4.88%)
May 25, 2017	0.2000	0.2100	0.2000	0.2050	103,597	+0.00(+2.50%)
May 24, 2017	0.2050	0.2100	0.2000	0.2000	269,900	-0.00(-2.44%)
May 23, 2017	0.2200	0.2200	0.2000	0.2050	216,714	+0.00(+2.50%)
May 19, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 18, 2017	0.2200	0.2250	0.2100	0.2100	105,785	-0.01(-2.33%)
May 17, 2017	0.2250	0.2250	0.2150	0.2150	224,836	-0.01(-2.27%)
May 16, 2017	0.2250	0.2350	0.2200	0.2200	209,725	-0.01(-4.35%)
May 15, 2017	0.2350	0.2400	0.2200	0.2300	179,639	+0.00(+0.00%)
May 12, 2017	0.2450	0.2500	0.2250	0.2300	386,169	+0.00(+0.00%)
May 11, 2017	0.2200	0.2450	0.2050	0.2300	618,024	+0.02(+6.98%)
May 10, 2017	0.2000	0.2200	0.2000	0.2150	219,604	+0.01(+7.50%)
May 09, 2017	0.2250	0.2250	0.2000	0.2000	1,009,634	-0.02(-11.11%)
May 08, 2017	0.2450	0.2450	0.2200	0.2250	386,214	-0.01(-4.26%)
May 05, 2017	0.2350	0.2400	0.2250	0.2350	195,586	-0.01(-2.08%)
May 04, 2017	0.2550	0.2550	0.2300	0.2400	712,384	+0.01(+2.13%)
May 03, 2017	0.2700	0.2750	0.2350	0.2350	1,334,042	+0.00(+2.17%)
May 02, 2017	0.2550	0.2550	0.2300	0.2300	1,012,957	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.