Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1018	1025	1003	1017	+8.72(+0.86%)
Nov 29, 2017	1007	1012	1001	1009	+4.67(+0.47%)
Nov 28, 2017	996.80	1006	992.64	1004	+9.34(+0.94%)
Nov 27, 2017	995.54	1003	989.20	994.71	+2.00(+0.20%)
Nov 24, 2017	997.06	997.95	989.57	992.71	+1.92(+0.19%)
Nov 22, 2017	993.57	997.11	984.36	990.79	+1.50(+0.15%)
Nov 21, 2017	988.11	996.54	983.35	989.29	+2.82(+0.29%)
Nov 20, 2017	983.62	993.52	979.77	986.47	-0.15(-0.02%)
Nov 17, 2017	988.67	994.36	983.54	986.62	-3.54(-0.36%)
Nov 16, 2017	989.64	995.88	981.35	990.16	+4.87(+0.49%)
Nov 15, 2017	976.28	991.67	969.32	985.29	-1.17(-0.12%)
Nov 14, 2017	996.47	1004	971.90	986.46	-15.15(-1.51%)
Nov 13, 2017	1020	1032	992.12	1002	-24.54(-2.39%)
Nov 10, 2017	1019	1033	1014	1026	+4.80(+0.47%)
Nov 09, 2017	1026	1028	1015	1021	-7.97(-0.77%)
Nov 08, 2017	1031	1035	1026	1029	-1.85(-0.18%)
Nov 07, 2017	1030	1035	1027	1031	+3.53(+0.34%)
Nov 06, 2017	1038	1039	1025	1028	-4.07(-0.39%)
Nov 03, 2017	1028	1037	1023	1032	+3.10(+0.30%)
Nov 02, 2017	1025	1032	1016	1029	+3.44(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.