Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1195	1223	1181	1206	+16.26(+1.37%)
Nov 29, 2017	1175	1203	1166	1190	+18.26(+1.56%)
Nov 28, 2017	1162	1184	1146	1172	+15.81(+1.37%)
Nov 27, 2017	1147	1178	1130	1156	-3.72(-0.32%)
Nov 24, 2017	1141	1165	1133	1160	+15.09(+1.32%)
Nov 23, 2017	1140	1154	1126	1145	+0.00(+0.00%)
Nov 22, 2017	1140	1154	1126	1145	+4.98(+0.44%)
Nov 21, 2017	1117	1146	1110	1140	+24.33(+2.18%)
Nov 20, 2017	1110	1125	1099	1115	+5.47(+0.49%)
Nov 17, 2017	1106	1124	1097	1110	-1.50(-0.13%)
Nov 16, 2017	1093	1121	1085	1111	+23.33(+2.14%)
Nov 15, 2017	1082	1101	1066	1088	+0.60(+0.06%)
Nov 14, 2017	1080	1096	1066	1087	+5.10(+0.47%)
Nov 13, 2017	1086	1101	1063	1082	+16.93(+1.59%)
Nov 10, 2017	1069	1081	1053	1065	-4.69(-0.44%)
Nov 09, 2017	1069	1086	1048	1070	+3.68(+0.35%)
Nov 08, 2017	1065	1090	1048	1066	+6.49(+0.61%)
Nov 07, 2017	1058	1075	1042	1060	+7.06(+0.67%)
Nov 06, 2017	1049	1067	1040	1053	+4.18(+0.40%)
Nov 03, 2017	1041	1059	1029	1049	+7.94(+0.76%)
Nov 02, 2017	1042	1061	1022	1041	+2.84(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.