Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	1083	1095	1074	1083	+1.98(+0.18%)
Oct 30, 2017	1087	1095	1073	1081	-7.90(-0.73%)
Oct 27, 2017	1089	1101	1072	1089	+3.48(+0.32%)
Oct 26, 2017	1085	1102	1070	1086	+4.20(+0.39%)
Oct 25, 2017	1088	1098	1070	1082	-9.27(-0.85%)
Oct 24, 2017	1091	1101	1081	1091	+1.43(+0.13%)
Oct 23, 2017	1097	1103	1084	1089	-6.25(-0.57%)
Oct 20, 2017	1096	1105	1086	1096	+5.30(+0.49%)
Oct 19, 2017	1089	1096	1083	1090	-2.76(-0.25%)
Oct 18, 2017	1094	1104	1085	1093	+1.31(+0.12%)
Oct 17, 2017	1091	1103	1082	1092	+0.82(+0.08%)
Oct 16, 2017	1093	1101	1083	1091	-1.27(-0.12%)
Oct 13, 2017	1093	1102	1084	1092	+2.86(+0.26%)
Oct 12, 2017	1090	1099	1080	1089	-2.08(-0.19%)
Oct 11, 2017	1092	1100	1082	1091	-0.04(-0.00%)
Oct 10, 2017	1095	1103	1084	1091	+0.92(+0.08%)
Oct 09, 2017	1099	1104	1084	1091	-7.81(-0.71%)
Oct 06, 2017	1097	1107	1088	1098	-0.65(-0.06%)
Oct 05, 2017	1096	1107	1088	1099	+4.86(+0.44%)
Oct 04, 2017	1093	1104	1086	1094	+0.96(+0.09%)
Oct 03, 2017	1089	1100	1081	1093	+5.63(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.