Date	Open	High	Low	Close	Change (%)
May 31, 2017	1594	1600	1574	1595	+3.75(+0.24%)
May 30, 2017	1595	1605	1586	1591	-7.04(-0.44%)
May 26, 2017	1591	1606	1586	1598	+3.99(+0.25%)
May 25, 2017	1593	1607	1580	1594	+9.57(+0.60%)
May 24, 2017	1587	1595	1569	1585	-4.41(-0.28%)
May 23, 2017	1591	1605	1577	1589	-6.35(-0.40%)
May 22, 2017	1593	1606	1583	1596	+18.70(+1.19%)
May 19, 2017	1561	1585	1557	1577	+19.52(+1.25%)
May 18, 2017	1550	1570	1538	1557	-2.56(-0.16%)
May 17, 2017	1606	1599	1554	1560	-55.06(-3.41%)
May 16, 2017	1620	1626	1604	1615	-2.62(-0.16%)
May 15, 2017	1608	1624	1604	1618	+16.99(+1.06%)
May 12, 2017	1599	1610	1591	1601	-2.23(-0.14%)
May 11, 2017	1600	1613	1581	1603	-3.21(-0.20%)
May 10, 2017	1598	1609	1590	1606	+6.56(+0.41%)
May 09, 2017	1601	1612	1590	1599	+1.62(+0.10%)
May 08, 2017	1603	1611	1588	1598	-4.03(-0.25%)
May 05, 2017	1599	1608	1588	1602	+6.21(+0.39%)
May 04, 2017	1611	1617	1588	1596	-13.34(-0.83%)
May 03, 2017	1601	1614	1594	1609	+2.38(+0.15%)
May 02, 2017	1603	1614	1589	1607	+6.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.