Date	Open	High	Low	Close	Change (%)
May 31, 2017	1090	1096	1077	1088	+0.39(+0.04%)
May 30, 2017	1087	1096	1079	1088	-2.17(-0.20%)
May 29, 2017	1087	1097	1078	1090	+0.01(+0.00%)
May 26, 2017	1087	1097	1078	1090	+2.26(+0.21%)
May 25, 2017	1086	1099	1077	1088	+0.54(+0.05%)
May 24, 2017	1085	1095	1075	1087	+2.15(+0.20%)
May 23, 2017	1085	1094	1077	1085	+1.13(+0.10%)
May 22, 2017	1082	1092	1075	1084	+4.06(+0.38%)
May 19, 2017	1073	1087	1067	1080	+9.10(+0.85%)
May 18, 2017	1071	1079	1060	1071	-4.21(-0.39%)
May 17, 2017	1090	1093	1070	1075	-22.25(-2.03%)
May 16, 2017	1101	1107	1088	1097	-2.39(-0.22%)
May 15, 2017	1096	1107	1091	1100	+4.73(+0.43%)
May 12, 2017	1100	1106	1088	1095	-7.92(-0.72%)
May 11, 2017	1103	1111	1092	1103	-3.66(-0.33%)
May 10, 2017	1101	1111	1095	1106	+4.15(+0.38%)
May 09, 2017	1102	1112	1092	1102	+3.06(+0.28%)
May 08, 2017	1103	1112	1092	1099	+2.44(+0.22%)
May 05, 2017	1093	1102	1085	1097	+7.84(+0.72%)
May 04, 2017	1089	1099	1078	1089	+2.37(+0.22%)
May 03, 2017	1091	1098	1078	1087	-6.32(-0.58%)
May 02, 2017	1094	1103	1083	1093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.