Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.87	34.00	32.77	32.82	5,385,292	-0.77(-2.29%)
Apr 27, 2017	34.79	34.93	33.23	33.59	15,182,964	-1.88(-5.29%)
Apr 26, 2017	35.03	36.20	34.88	35.47	7,736,190	-0.04(-0.11%)
Apr 25, 2017	33.31	35.56	33.31	35.51	11,513,676	+3.09(+9.55%)
Apr 24, 2017	31.37	32.54	31.28	32.41	8,112,828	+1.57(+5.08%)
Apr 21, 2017	31.33	31.67	30.80	30.84	5,183,736	-0.33(-1.06%)
Apr 20, 2017	31.03	31.43	30.61	31.18	5,580,248	+0.72(+2.36%)
Apr 19, 2017	31.31	31.57	30.44	30.46	2,533,868	-0.45(-1.45%)
Apr 18, 2017	29.95	31.50	29.63	30.90	5,157,966	+0.44(+1.44%)
Apr 17, 2017	30.33	30.93	30.13	30.47	4,211,303	+0.31(+1.03%)
Apr 13, 2017	31.24	31.58	30.15	30.15	6,313,560	-1.03(-3.31%)
Apr 12, 2017	32.95	33.37	31.17	31.19	7,812,203	-2.28(-6.80%)
Apr 11, 2017	32.66	33.53	32.26	33.46	3,229,647	+0.71(+2.17%)
Apr 10, 2017	32.75	32.87	32.30	32.75	2,645,873	-0.07(-0.21%)
Apr 07, 2017	32.35	33.21	32.26	32.82	3,775,943	+0.08(+0.24%)
Apr 06, 2017	32.94	33.24	32.29	32.74	3,727,359	-0.19(-0.59%)
Apr 05, 2017	33.85	34.14	32.84	32.94	4,128,059	-0.37(-1.11%)
Apr 04, 2017	33.11	33.57	32.91	33.31	2,360,706	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.