Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.11 36.24 35.95 36.01 92,087,676 +0.09(+0.24%)
Jun 29, 2017 36.18 36.28 35.57 35.92 125,966,940 -0.54(-1.47%)
Jun 28, 2017 36.12 36.53 35.79 36.46 88,292,432 +0.53(+1.46%)
Jun 27, 2017 36.25 36.54 35.90 35.93 99,004,772 -0.52(-1.43%)
Jun 26, 2017 36.79 37.07 36.35 36.46 102,754,736 -0.11(-0.31%)
Jun 23, 2017 36.79 36.57 141,757,556 +0.16(+0.45%)
Jun 22, 2017 36.44 36.67 36.28 36.41 76,404,328 -0.06(-0.16%)
Jun 21, 2017 36.38 36.52 36.15 36.47 85,033,120 +0.21(+0.59%)
Jun 20, 2017 36.72 36.72 36.24 36.25 99,580,680 -0.33(-0.91%)
Jun 19, 2017 35.92 36.69 35.92 36.58 130,115,356 +1.02(+2.86%)
Jun 16, 2017 35.95 36.12 35.55 35.57 201,444,372 -0.50(-1.40%)
Jun 15, 2017 35.83 36.12 35.55 36.07 128,570,244 -0.22(-0.60%)
Jun 14, 2017 36.88 36.88 35.96 36.29 126,079,580 -0.36(-0.98%)
Jun 13, 2017 36.79 36.86 36.29 36.65 136,641,484 +0.29(+0.80%)
Jun 12, 2017 36.44 36.52 35.64 36.35 289,189,112 -0.89(-2.39%)
Jun 09, 2017 38.80 38.80 36.51 37.24 259,530,628 -1.50(-3.88%)
Jun 08, 2017 38.81 38.88 38.60 38.75 84,972,472 -0.09(-0.24%)
Jun 07, 2017 38.76 38.99 38.62 38.84 84,233,500 +0.23(+0.60%)
Jun 06, 2017 38.47 38.95 38.45 38.61 106,486,316 +0.13(+0.34%)
Jun 05, 2017 38.58 38.61 38.37 38.48 101,277,488 -0.38(-0.98%)
Jun 02, 2017 38.40 38.86 38.22 38.86 111,082,860 +0.57(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.