Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.28	62.69	61.93	62.19	1,046,002	-0.03(-0.04%)
Sep 28, 2017	61.38	62.25	61.38	62.22	894,194	+0.79(+1.28%)
Sep 27, 2017	60.67	61.65	60.53	61.44	953,709	+0.91(+1.50%)
Sep 26, 2017	60.50	60.96	60.36	60.53	743,392	+0.12(+0.20%)
Sep 25, 2017	59.92	60.58	59.84	60.41	670,686	+0.36(+0.60%)
Sep 22, 2017	59.94	60.51	59.72	60.05	681,801	+0.02(+0.03%)
Sep 21, 2017	59.62	60.13	59.38	60.03	619,219	+0.35(+0.59%)
Sep 20, 2017	59.37	59.83	59.36	59.68	569,971	+0.18(+0.31%)
Sep 19, 2017	59.50	59.68	59.37	59.49	612,292	+0.06(+0.09%)
Sep 18, 2017	60.02	60.28	59.42	59.44	743,579	-0.45(-0.76%)
Sep 15, 2017	59.59	60.06	59.21	59.89	1,287,694	+0.29(+0.48%)
Sep 14, 2017	59.69	59.89	59.21	59.60	765,484	-0.30(-0.49%)
Sep 13, 2017	60.47	60.47	59.62	59.90	738,088	-0.64(-1.05%)
Sep 12, 2017	59.83	60.64	59.80	60.54	1,062,320	+0.87(+1.46%)
Sep 11, 2017	59.82	59.82	59.10	59.67	1,062,832	+0.06(+0.11%)
Sep 08, 2017	58.20	59.73	58.02	59.60	1,101,986	+1.36(+2.33%)
Sep 07, 2017	58.72	58.72	58.02	58.24	1,159,299	-0.33(-0.57%)
Sep 06, 2017	58.06	58.71	57.96	58.58	1,123,110	+0.63(+1.09%)
Sep 05, 2017	58.16	58.36	57.70	57.95	846,042	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.