Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.82	19.94	19.29	19.64	122,172	-0.01(-0.07%)
Mar 30, 2017	18.99	19.79	18.89	19.65	79,648	+0.79(+4.16%)
Mar 29, 2017	18.82	18.98	18.74	18.87	17,949	-0.08(-0.42%)
Mar 28, 2017	18.92	19.34	18.58	18.95	75,507	+0.01(+0.04%)
Mar 27, 2017	18.46	19.08	18.34	18.94	64,052	+0.07(+0.38%)
Mar 24, 2017	19.05	19.18	18.72	18.87	84,019	+0.00(+0.00%)
Mar 23, 2017	18.41	19.23	18.16	18.87	67,843	+0.43(+2.31%)
Mar 22, 2017	19.03	19.05	18.12	18.44	57,892	-0.55(-2.88%)
Mar 21, 2017	21.18	21.19	18.77	18.99	119,637	-1.80(-8.67%)
Mar 20, 2017	21.12	21.13	20.47	20.79	115,856	-0.34(-1.60%)
Mar 17, 2017	20.31	21.41	20.10	21.13	113,887	+0.77(+3.79%)
Mar 16, 2017	19.97	20.63	19.89	20.36	153,863	+0.47(+2.35%)
Mar 15, 2017	19.87	20.11	19.53	19.89	106,491	+0.31(+1.58%)
Mar 14, 2017	19.49	19.67	19.16	19.58	38,011	-0.11(-0.55%)
Mar 13, 2017	19.52	20.05	19.45	19.69	83,196	+0.17(+0.89%)
Mar 10, 2017	19.71	20.01	19.31	19.52	71,740	-0.01(-0.04%)
Mar 09, 2017	19.67	19.88	19.45	19.52	63,855	-0.03(-0.15%)
Mar 08, 2017	19.56	19.96	19.36	19.55	74,061	+0.17(+0.86%)
Mar 07, 2017	19.56	19.56	19.37	19.39	17,863	-0.07(-0.37%)
Mar 06, 2017	19.41	19.71	19.27	19.46	21,220	-0.21(-1.06%)
Mar 03, 2017	19.73	19.89	19.48	19.67	25,900	+0.20(+1.04%)
Mar 02, 2017	19.78	19.78	19.41	19.47	20,322	-0.52(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.