Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.48	18.91	18.48	18.88	5,271,357	+0.24(+1.29%)
Oct 30, 2017	18.35	18.67	18.31	18.64	5,414,191	+0.32(+1.77%)
Oct 27, 2017	18.46	18.67	18.24	18.31	7,451,823	-0.01(-0.04%)
Oct 26, 2017	17.58	18.40	17.34	18.32	11,985,189	+0.98(+5.64%)
Oct 25, 2017	17.32	17.43	17.11	17.34	5,999,534	-0.14(-0.79%)
Oct 24, 2017	17.42	17.56	17.30	17.48	5,764,168	+0.26(+1.48%)
Oct 23, 2017	17.16	17.33	17.16	17.23	9,356,174	+0.02(+0.12%)
Oct 20, 2017	17.25	17.31	16.91	17.20	8,745,028	-0.10(-0.56%)
Oct 19, 2017	17.48	17.61	17.25	17.30	3,759,020	-0.27(-1.53%)
Oct 18, 2017	17.88	17.91	17.46	17.57	5,115,155	-0.38(-2.11%)
Oct 17, 2017	18.07	18.17	17.92	17.95	4,704,830	-0.35(-1.92%)
Oct 16, 2017	18.50	18.57	18.26	18.30	3,951,427	-0.08(-0.41%)
Oct 13, 2017	18.47	18.58	18.36	18.38	2,189,238	+0.03(+0.15%)
Oct 12, 2017	18.56	18.57	18.34	18.35	4,308,065	-0.45(-2.38%)
Oct 11, 2017	18.80	18.83	18.49	18.80	4,981,485	+0.00(+0.00%)
Oct 10, 2017	19.16	19.23	18.78	18.80	2,630,408	-0.23(-1.20%)
Oct 09, 2017	19.04	19.07	18.93	19.02	2,191,325	+0.12(+0.66%)
Oct 06, 2017	18.88	18.95	18.76	18.90	2,925,245	-0.03(-0.18%)
Oct 05, 2017	19.11	19.11	18.93	18.93	3,663,505	-0.06(-0.29%)
Oct 04, 2017	19.12	19.33	18.98	18.99	3,059,277	-0.19(-1.01%)
Oct 03, 2017	19.27	19.33	19.16	19.18	3,963,847	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.