General Electric (NY: GE )

62.30 -0.43 (-0.69%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 162.08 163.20 160.40 161.28 12,249,795 -2.00(-1.22%)
Oct 30, 2017 164.96 165.76 162.08 163.28 12,297,612 -3.04(-1.83%)
Oct 27, 2017 170.08 170.40 165.12 166.32 12,316,830 -4.24(-2.49%)
Oct 26, 2017 172.56 173.04 169.60 170.56 10,783,784 -1.44(-0.84%)
Oct 25, 2017 174.72 175.12 170.40 172.00 13,812,483 -3.12(-1.78%)
Oct 24, 2017 176.96 178.48 174.00 175.12 16,701,266 -3.44(-1.93%)
Oct 23, 2017 187.52 187.52 177.44 178.56 23,414,572 -12.08(-6.34%)
Oct 20, 2017 177.12 190.72 176.80 190.64 24,050,546 +2.00(+1.06%)
Oct 19, 2017 185.12 190.24 184.40 188.64 9,444,585 +3.68(+1.99%)
Oct 18, 2017 185.60 186.24 184.56 184.96 4,370,400 -0.56(-0.30%)
Oct 17, 2017 185.76 186.00 184.00 185.52 7,328,800 -1.36(-0.73%)
Oct 16, 2017 183.92 187.84 183.44 186.88 6,219,658 +3.04(+1.65%)
Oct 13, 2017 185.20 185.84 183.68 183.84 5,048,975 -0.56(-0.30%)
Oct 12, 2017 184.40 184.72 182.64 184.40 7,493,261 -0.16(-0.09%)
Oct 11, 2017 185.04 186.16 183.20 184.56 10,146,039 -2.32(-1.24%)
Oct 10, 2017 189.60 190.84 186.56 186.88 10,070,466 -0.56(-0.30%)
Oct 09, 2017 192.80 193.20 186.00 187.44 17,534,504 -7.68(-3.94%)
Oct 06, 2017 195.28 196.32 193.04 195.12 5,091,229 -1.20(-0.61%)
Oct 05, 2017 195.12 196.56 193.20 196.32 4,344,858 +0.48(+0.25%)
Oct 04, 2017 199.04 199.12 195.44 195.84 4,018,174 -2.56(-1.29%)
Oct 03, 2017 196.88 198.64 194.64 198.40 4,238,235 +1.84(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.