General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 223.99 224.66 221.60 222.64 5,234,334 -0.97(-0.43%)
Feb 27, 2017 224.44 225.18 223.32 223.61 3,148,140 -1.87(-0.83%)
Feb 24, 2017 222.87 225.48 222.42 225.48 3,658,405 +1.27(+0.57%)
Feb 23, 2017 224.36 224.66 222.94 224.21 3,875,571 -0.52(-0.23%)
Feb 22, 2017 226.14 226.37 224.22 224.74 4,064,789 -1.41(-0.62%)
Feb 21, 2017 225.33 226.66 224.81 226.14 4,078,916 +1.11(+0.49%)
Feb 17, 2017 225.03 225.03 225.03 0 -0.59(-0.26%)
Feb 16, 2017 224.88 225.77 224.51 225.62 3,499,761 +0.74(+0.33%)
Feb 15, 2017 224.44 224.88 223.62 224.88 3,436,455 +0.52(+0.23%)
Feb 14, 2017 223.25 224.36 221.70 224.36 4,727,067 +1.78(+0.80%)
Feb 13, 2017 221.40 222.73 220.29 222.59 4,996,016 +2.37(+1.08%)
Feb 10, 2017 220.36 220.44 218.96 220.22 3,075,320 +0.96(+0.44%)
Feb 09, 2017 218.07 220.07 218.29 219.25 2,923,368 +1.19(+0.54%)
Feb 08, 2017 218.66 218.88 216.81 218.07 4,337,448 -0.96(-0.44%)
Feb 07, 2017 220.44 220.88 218.81 219.03 3,208,756 -0.74(-0.34%)
Feb 06, 2017 219.92 220.44 219.10 219.77 3,201,334 -0.30(-0.13%)
Feb 03, 2017 220.73 220.81 218.88 220.07 4,197,809 +0.15(+0.07%)
Feb 02, 2017 219.18 220.14 218.59 219.92 2,929,468 -0.07(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.