Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.66	36.86	36.61	36.78	17,664,802	+0.13(+0.35%)
Aug 30, 2017	36.63	36.77	36.57	36.65	8,835,611	-0.05(-0.13%)
Aug 29, 2017	36.66	36.80	36.54	36.70	9,612,420	+0.02(+0.07%)
Aug 28, 2017	36.85	36.90	36.65	36.68	9,936,694	-0.12(-0.33%)
Aug 25, 2017	36.82	36.95	36.79	36.80	10,906,492	+0.13(+0.35%)
Aug 24, 2017	36.77	36.83	36.60	36.67	9,330,322	-0.11(-0.29%)
Aug 23, 2017	36.85	36.87	36.69	36.77	8,084,550	-0.05(-0.13%)
Aug 22, 2017	36.90	36.94	36.77	36.82	13,048,341	-0.06(-0.18%)
Aug 21, 2017	36.88	36.98	36.79	36.89	11,677,492	+0.01(+0.02%)
Aug 18, 2017	36.98	37.06	36.85	36.88	13,473,198	-0.15(-0.41%)
Aug 17, 2017	37.24	37.41	37.02	37.03	10,496,656	-0.27(-0.74%)
Aug 16, 2017	37.27	37.42	37.24	37.31	10,015,077	+0.01(+0.02%)
Aug 15, 2017	36.98	37.35	36.98	37.30	11,935,475	+0.32(+0.85%)
Aug 14, 2017	36.88	37.10	36.84	36.98	10,428,526	+0.17(+0.46%)
Aug 11, 2017	37.03	37.06	36.80	36.81	10,349,800	-0.12(-0.33%)
Aug 10, 2017	36.79	37.02	36.71	36.94	11,023,396	+0.12(+0.33%)
Aug 09, 2017	36.79	36.87	36.60	36.81	11,932,006	-0.01(-0.02%)
Aug 08, 2017	36.85	37.00	36.78	36.82	7,042,206	-0.03(-0.09%)
Aug 07, 2017	36.76	36.95	36.76	36.85	7,710,474	+0.11(+0.31%)
Aug 04, 2017	36.88	36.95	36.72	36.74	11,793,721	-0.14(-0.37%)
Aug 03, 2017	36.86	37.11	36.85	36.88	17,660,874	+0.06(+0.18%)
Aug 02, 2017	36.82	37.15	36.65	36.81	12,616,404	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.