Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.34	47.36	47.22	47.24	411,315	-0.01(-0.02%)
Sep 28, 2017	47.27	47.28	47.24	47.24	1,664	+0.16(+0.34%)
Sep 27, 2017	47.01	47.09	47.01	47.09	368	+0.09(+0.20%)
Sep 26, 2017	47.01	47.03	46.91	46.99	4,498	-0.18(-0.38%)
Sep 25, 2017	47.24	47.24	47.12	47.17	6,074	-0.17(-0.35%)
Sep 22, 2017	47.32	47.41	47.32	47.34	6,121	+0.08(+0.16%)
Sep 21, 2017	47.17	47.30	47.17	47.26	8,681	+0.02(+0.03%)
Sep 20, 2017	47.50	47.50	47.14	47.25	4,973	-0.17(-0.35%)
Sep 19, 2017	47.37	47.41	47.34	47.41	842	+0.25(+0.53%)
Sep 18, 2017	47.25	47.25	47.16	47.16	3,632	+0.01(+0.02%)
Sep 15, 2017	47.17	47.17	47.09	47.15	7,770	+0.10(+0.21%)
Sep 14, 2017	46.98	47.05	46.98	47.05	3,043	+0.08(+0.16%)
Sep 13, 2017	47.16	47.16	46.95	46.98	5,762	-0.20(-0.43%)
Sep 12, 2017	47.98	47.98	47.18	47.18	6,651	-0.01(-0.02%)
Sep 11, 2017	47.07	47.19	47.07	47.19	97,746	+0.39(+0.84%)
Sep 08, 2017	46.82	46.83	46.79	46.79	1,319	+0.08(+0.16%)
Sep 07, 2017	46.77	46.77	46.68	46.72	8,978	+0.22(+0.47%)
Sep 06, 2017	46.38	46.52	46.27	46.50	402,268	+0.23(+0.49%)
Sep 05, 2017	46.32	46.32	46.27	46.27	957	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.