Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.69	35.96	35.67	35.92	445,313	+0.31(+0.87%)
Aug 30, 2017	35.33	35.64	35.29	35.61	752,502	+0.34(+0.95%)
Aug 29, 2017	34.83	35.33	34.79	35.27	350,231	+0.15(+0.42%)
Aug 28, 2017	35.12	35.18	35.04	35.12	295,206	+0.08(+0.23%)
Aug 25, 2017	35.21	35.30	35.01	35.04	346,361	-0.03(-0.09%)
Aug 24, 2017	35.19	35.22	34.91	35.07	425,900	-0.03(-0.09%)
Aug 23, 2017	34.95	35.19	34.95	35.10	379,391	-0.06(-0.16%)
Aug 22, 2017	34.79	35.18	34.79	35.16	470,199	+0.55(+1.59%)
Aug 21, 2017	34.68	34.72	34.39	34.61	418,443	-0.06(-0.16%)
Aug 18, 2017	34.70	34.92	34.55	34.67	489,754	-0.04(-0.10%)
Aug 17, 2017	35.29	35.33	34.70	34.70	913,319	-0.72(-2.04%)
Aug 16, 2017	35.37	35.56	35.29	35.42	381,297	+0.10(+0.29%)
Aug 15, 2017	35.33	35.39	35.21	35.32	1,065,553	+0.07(+0.19%)
Aug 14, 2017	35.01	35.29	35.01	35.26	1,526,928	+0.56(+1.62%)
Aug 11, 2017	34.48	34.78	34.43	34.69	454,630	+0.29(+0.85%)
Aug 10, 2017	34.98	35.01	34.37	34.40	698,081	-0.78(-2.21%)
Aug 09, 2017	34.96	35.19	34.95	35.18	378,903	-0.01(-0.02%)
Aug 08, 2017	35.16	35.49	35.10	35.19	520,378	-0.04(-0.12%)
Aug 07, 2017	35.06	35.23	35.03	35.23	344,814	+0.23(+0.65%)
Aug 04, 2017	34.97	35.11	34.91	35.00	483,644	+0.12(+0.33%)
Aug 03, 2017	35.00	35.01	34.80	34.88	611,390	-0.13(-0.36%)
Aug 02, 2017	35.25	35.38	34.76	35.01	607,937	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.