Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	121.56	121.58	121.00	121.28	4,118,106	+0.01(+0.01%)
May 30, 2017	121.80	121.93	121.14	121.27	2,665,922	-0.58(-0.48%)
May 26, 2017	122.31	122.44	121.58	121.85	2,126,166	-0.40(-0.33%)
May 25, 2017	122.43	122.61	122.04	122.25	2,736,743	+0.17(+0.14%)
May 24, 2017	122.10	122.84	121.85	122.08	2,419,665	+0.01(+0.01%)
May 23, 2017	121.66	122.48	121.63	122.07	3,404,266	+0.41(+0.34%)
May 22, 2017	121.56	122.05	121.45	121.66	2,183,153	+0.50(+0.41%)
May 19, 2017	119.75	121.35	119.40	121.16	3,209,092	+1.79(+1.50%)
May 18, 2017	119.50	119.98	117.96	119.37	2,585,875	-0.21(-0.18%)
May 17, 2017	120.74	120.30	119.42	119.58	3,357,783	-1.82(-1.50%)
May 16, 2017	121.09	121.48	120.79	121.40	2,022,270	+0.48(+0.40%)
May 15, 2017	120.80	121.29	120.67	120.92	2,184,452	+0.09(+0.07%)
May 12, 2017	121.01	121.19	120.65	120.83	2,460,933	-0.45(-0.37%)
May 11, 2017	120.34	121.38	119.77	121.28	2,751,404	+0.26(+0.21%)
May 10, 2017	121.17	121.33	120.12	121.02	2,132,947	-0.44(-0.36%)
May 09, 2017	121.46	121.95	121.10	121.46	1,945,971	+0.38(+0.31%)
May 08, 2017	121.37	121.55	120.89	121.08	2,710,290	-0.27(-0.22%)
May 05, 2017	120.21	121.45	120.12	121.35	2,437,609	+0.35(+0.29%)
May 04, 2017	120.63	121.00	120.15	121.00	3,176,864	+0.70(+0.58%)
May 03, 2017	119.30	120.46	119.00	120.30	3,626,122	+0.98(+0.82%)
May 02, 2017	118.95	119.51	118.75	119.32	2,998,914	+0.40(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.