Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.85	59.08	58.51	58.90	690,656	+0.25(+0.43%)
Jan 30, 2017	57.93	58.89	57.84	58.65	110,744	+0.12(+0.21%)
Jan 27, 2017	58.26	58.69	58.16	58.53	182,959	+0.73(+1.27%)
Jan 26, 2017	58.01	58.05	57.64	57.80	14,968	-0.18(-0.32%)
Jan 25, 2017	56.49	57.98	56.49	57.98	13,311	+0.78(+1.36%)
Jan 24, 2017	57.18	57.31	56.98	57.20	46,193	-0.83(-1.43%)
Jan 23, 2017	58.13	58.16	57.78	58.03	28,806	-0.82(-1.39%)
Jan 20, 2017	59.26	59.26	58.65	58.85	110,913	+0.23(+0.39%)
Jan 19, 2017	58.77	58.80	58.33	58.62	42,077	-2.10(-3.46%)
Jan 18, 2017	61.09	61.09	60.55	60.72	104,533	-0.90(-1.46%)
Jan 17, 2017	61.08	61.96	61.08	61.62	64,649	+7.21(+13.25%)
Jan 13, 2017		54.41	54.41	54.41	0	+0.22(+0.41%)
Jan 12, 2017	54.39	54.41	54.10	54.19	29,177	-1.14(-2.05%)
Jan 11, 2017	54.77	55.49	54.77	55.33	9,585	-0.28(-0.51%)
Jan 10, 2017	55.50	55.68	55.25	55.61	16,874	-0.16(-0.30%)
Jan 09, 2017	55.33	55.80	55.30	55.77	43,079	-0.15(-0.26%)
Jan 06, 2017	55.68	55.98	55.65	55.92	24,464	-0.02(-0.04%)
Jan 05, 2017	55.23	56.00	55.23	55.94	23,063	+0.64(+1.16%)
Jan 04, 2017	55.17	55.30	54.92	55.30	14,897	-0.16(-0.28%)
Jan 03, 2017	55.34	55.49	55.10	55.45	46,379	-1.08(-1.90%)
Dec 30, 2016		56.53	56.53	56.53	0	+0.80(+1.44%)
Dec 29, 2016	55.33	55.74	55.32	55.73	31,613	+0.66(+1.20%)
Dec 28, 2016	54.95	55.07	54.75	55.07	24,400	-0.30(-0.54%)
Dec 27, 2016	55.30	55.55	55.29	55.37	28,627	+0.45(+0.81%)
Dec 23, 2016		54.92	54.92	54.92	0	-0.03(-0.05%)
Dec 22, 2016	54.76	54.95	54.60	54.95	31,810	-0.05(-0.09%)
Dec 21, 2016	54.94	55.00	54.74	55.00	23,161	+0.01(+0.02%)
Dec 20, 2016	54.71	55.00	54.63	54.99	26,093	+0.16(+0.30%)
Dec 19, 2016	54.86	55.05	54.71	54.83	57,032	+0.18(+0.32%)
Dec 16, 2016	54.54	55.01	54.47	54.65	44,868	+0.88(+1.63%)
Dec 15, 2016	53.89	53.98	53.60	53.77	40,944	-0.50(-0.91%)
Dec 14, 2016	55.11	55.20	54.26	54.27	39,294	-1.18(-2.13%)
Dec 13, 2016	54.80	55.76	54.80	55.45	29,543	+0.40(+0.73%)
Dec 12, 2016	54.20	55.05	54.20	55.05	35,058	+0.13(+0.24%)
Dec 09, 2016	54.86	54.99	54.50	54.92	101,137	+1.32(+2.46%)
Dec 08, 2016	53.28	53.85	53.00	53.60	44,836	-0.69(-1.27%)
Dec 07, 2016	53.78	54.53	53.71	54.29	30,904	+0.52(+0.96%)
Dec 06, 2016	53.26	53.93	53.24	53.77	32,432	+0.49(+0.93%)
Dec 05, 2016	53.10	53.40	53.00	53.28	37,612	+0.96(+1.83%)
Dec 02, 2016	51.71	52.36	51.71	52.32	34,446	-0.17(-0.33%)
Dec 01, 2016	52.65	52.68	52.25	52.49	61,786	-0.29(-0.55%)
Nov 30, 2016	53.08	53.19	52.61	52.78	38,140	-0.37(-0.70%)
Nov 29, 2016	52.84	53.29	52.74	53.16	31,458	+1.01(+1.93%)
Nov 28, 2016	52.17	52.50	52.15	52.15	54,048	-0.32(-0.61%)
Nov 25, 2016	52.16	52.47	52.04	52.47	25,530	+1.87(+3.69%)
Nov 23, 2016		50.60	50.60	50.60	0	-0.22(-0.42%)
Nov 22, 2016	50.35	50.88	50.35	50.82	24,858	-3.38(-6.24%)
Nov 21, 2016	54.09	54.20	53.97	54.20	46,798	+0.27(+0.49%)
Nov 18, 2016	54.02	54.09	53.66	53.94	21,718	-0.17(-0.31%)
Nov 17, 2016	54.30	54.48	54.09	54.10	30,367	+0.00(+0.01%)
Nov 16, 2016	54.16	54.32	53.99	54.10	15,128	-0.53(-0.97%)
Nov 15, 2016	54.65	54.93	54.59	54.63	26,590	+0.12(+0.21%)
Nov 14, 2016	54.04	54.59	53.98	54.52	71,406	+0.22(+0.40%)
Nov 11, 2016	54.99	55.06	54.29	54.30	17,805	-0.07(-0.13%)
Nov 10, 2016	55.10	55.19	54.14	54.37	43,009	-2.34(-4.12%)
Nov 09, 2016	56.01	56.80	55.55	56.71	20,537	+0.58(+1.02%)
Nov 08, 2016	56.43	56.43	56.11	56.13	15,552	-0.44(-0.77%)
Nov 07, 2016	56.75	56.89	56.50	56.57	25,549	+0.57(+1.02%)
Nov 04, 2016	55.79	56.26	55.79	56.00	13,254	-0.47(-0.84%)
Nov 03, 2016	56.35	56.61	56.12	56.47	21,283	-0.08(-0.14%)
Nov 02, 2016	56.53	56.66	56.31	56.55	15,420	+0.14(+0.25%)
Nov 01, 2016	56.26	56.72	56.16	56.41	26,991	+0.17(+0.30%)
Oct 31, 2016	56.10	56.24	56.02	56.24	17,104	-0.02(-0.04%)
Oct 28, 2016	56.21	56.75	56.19	56.26	25,478	-0.19(-0.34%)
Oct 27, 2016	56.47	56.65	56.35	56.45	19,948	+0.09(+0.15%)
Oct 26, 2016	56.27	56.48	56.26	56.37	13,159	+0.88(+1.58%)
Oct 25, 2016	55.03	55.55	54.92	55.49	38,370	-1.02(-1.80%)
Oct 24, 2016	56.78	56.78	56.30	56.51	34,725	-0.69(-1.20%)
Oct 21, 2016	57.72	57.72	56.95	57.20	16,460	-3.59(-5.90%)
Oct 20, 2016	60.72	61.00	60.49	60.78	12,811	-0.32(-0.52%)
Oct 19, 2016	60.88	61.20	60.88	61.10	13,816	-0.19(-0.31%)
Oct 18, 2016	61.11	61.65	61.11	61.29	7,755	+0.91(+1.51%)
Oct 17, 2016	60.50	60.64	60.38	60.38	10,478	-0.93(-1.52%)
Oct 14, 2016	61.29	61.34	60.99	61.31	8,339	+0.10(+0.16%)
Oct 13, 2016	60.60	61.40	60.43	61.21	14,148	+0.11(+0.18%)
Oct 12, 2016	61.17	61.33	60.90	61.10	11,430	-0.85(-1.37%)
Oct 11, 2016	62.38	62.38	61.75	61.95	54,969	-1.17(-1.86%)
Oct 10, 2016	63.16	63.20	63.01	63.12	22,003	+0.52(+0.84%)
Oct 07, 2016	62.88	62.88	62.23	62.60	7,849	-0.34(-0.53%)
Oct 06, 2016	63.20	63.36	62.86	62.94	9,814	-0.98(-1.54%)
Oct 05, 2016	63.65	63.96	63.61	63.92	13,391	+0.19(+0.30%)
Oct 04, 2016	64.35	64.35	63.69	63.73	5,998	-1.06(-1.64%)
Oct 03, 2016	64.82	64.82	64.55	64.79	4,160	+0.33(+0.51%)
Sep 30, 2016	64.16	64.77	64.16	64.46	8,786	+0.34(+0.53%)
Sep 29, 2016	65.06	65.06	63.48	64.12	16,131	-1.45(-2.21%)
Sep 28, 2016	65.60	65.98	65.16	65.57	5,303	+0.07(+0.11%)
Sep 27, 2016	65.14	65.67	65.14	65.50	9,698	-0.08(-0.13%)
Sep 26, 2016	65.85	65.85	65.57	65.58	22,280	-1.00(-1.49%)
Sep 23, 2016	66.57	66.69	66.39	66.58	16,576	+0.07(+0.11%)
Sep 22, 2016	66.68	67.00	66.33	66.51	32,200	+0.82(+1.25%)
Sep 21, 2016	64.67	65.69	64.42	65.69	34,061	+1.03(+1.59%)
Sep 20, 2016	64.80	64.88	64.46	64.66	7,093	+0.30(+0.47%)
Sep 19, 2016	63.83	64.45	63.83	64.36	56,802	+0.85(+1.34%)
Sep 16, 2016	63.40	63.51	63.15	63.51	4,354	-0.72(-1.12%)
Sep 15, 2016	64.00	64.63	64.00	64.23	5,119	-0.02(-0.03%)
Sep 14, 2016	64.12	64.66	64.12	64.25	9,799	-0.12(-0.19%)
Sep 13, 2016	64.67	64.83	64.00	64.37	15,925	-1.22(-1.86%)
Sep 12, 2016	64.54	65.59	64.48	65.59	20,616	+0.50(+0.77%)
Sep 09, 2016	65.22	65.22	64.70	65.09	21,850	-0.37(-0.57%)
Sep 08, 2016	65.01	65.68	65.01	65.46	12,250	-0.19(-0.29%)
Sep 07, 2016	65.41	65.70	65.41	65.65	9,228	-0.40(-0.61%)
Sep 06, 2016	65.47	66.05	65.41	66.05	12,007	+1.03(+1.59%)
Sep 02, 2016		65.02	65.02	65.02	0	+1.94(+3.07%)
Sep 01, 2016	63.05	63.25	62.84	63.08	7,339	-0.39(-0.61%)
Aug 31, 2016	63.60	63.68	63.31	63.47	6,758	-0.55(-0.85%)
Aug 30, 2016	63.90	64.12	63.85	64.01	6,105	+0.52(+0.82%)
Aug 29, 2016	63.30	63.72	63.24	63.49	15,904	+0.79(+1.26%)
Aug 26, 2016	63.50	63.90	62.69	62.70	10,282	-0.75(-1.18%)
Aug 25, 2016	63.51	63.54	63.26	63.45	8,035	+0.01(+0.02%)
Aug 24, 2016	63.41	63.56	63.22	63.44	9,541	-0.16(-0.24%)
Aug 23, 2016	63.83	63.89	63.47	63.59	6,231	-0.08(-0.12%)
Aug 22, 2016	63.69	63.75	63.48	63.67	3,375	-0.02(-0.03%)
Aug 19, 2016	63.06	63.70	63.02	63.69	12,600	-0.61(-0.95%)
Aug 18, 2016	63.70	64.30	63.70	64.30	6,015	-0.27(-0.42%)
Aug 17, 2016	64.08	64.57	63.84	64.57	8,525	+0.06(+0.09%)
Aug 16, 2016	64.51	64.76	64.47	64.51	9,500	-0.29(-0.45%)
Aug 15, 2016	64.65	64.80	64.56	64.80	6,991	+0.43(+0.67%)
Aug 12, 2016	64.40	64.49	64.31	64.37	4,907	-0.05(-0.08%)
Aug 11, 2016	64.47	64.58	64.38	64.42	9,617	-0.02(-0.03%)
Aug 10, 2016	64.39	64.45	64.17	64.44	9,363	+0.49(+0.77%)
Aug 09, 2016	63.45	64.09	63.45	63.95	8,773	+0.65(+1.03%)
Aug 08, 2016	63.27	63.30	63.07	63.30	57,501	-0.03(-0.05%)
Aug 05, 2016	62.82	63.33	62.82	63.33	5,961	+0.49(+0.78%)
Aug 04, 2016	62.21	63.00	62.00	62.84	8,554	-0.16(-0.25%)
Aug 03, 2016	63.20	63.20	62.64	63.00	28,868	-0.79(-1.24%)
Aug 02, 2016	63.37	63.81	63.37	63.79	5,344	+0.01(+0.02%)
Aug 01, 2016	63.75	63.80	63.71	63.78	4,400	-0.17(-0.27%)
Jul 29, 2016	63.39	64.07	63.27	63.95	12,967	-3.98(-5.85%)
Jul 28, 2016	67.48	67.93	67.26	67.93	24,104	+0.06(+0.09%)
Jul 27, 2016	67.78	67.89	67.08	67.87	14,593	+0.04(+0.06%)
Jul 26, 2016	67.77	67.95	67.71	67.83	7,584	+0.35(+0.52%)
Jul 25, 2016	67.65	67.65	67.22	67.48	12,248	+0.41(+0.60%)
Jul 22, 2016	67.13	67.13	66.90	67.08	5,127	+0.08(+0.11%)
Jul 21, 2016	67.03	67.27	66.80	67.00	12,755	-0.15(-0.22%)
Jul 20, 2016	67.30	67.34	67.15	67.15	5,285	+0.50(+0.75%)
Jul 19, 2016	66.78	66.84	66.47	66.65	10,465	-0.59(-0.88%)
Jul 18, 2016	67.08	67.48	67.03	67.25	22,781	+0.14(+0.20%)
Jul 15, 2016	67.06	67.50	67.06	67.11	6,987	-0.51(-0.75%)
Jul 14, 2016	67.57	67.68	67.29	67.62	33,926	+0.08(+0.12%)
Jul 13, 2016	67.46	67.64	67.37	67.54	8,673	+0.35(+0.52%)
Jul 12, 2016	67.36	67.36	66.98	67.19	6,813	+0.19(+0.28%)
Jul 11, 2016	66.62	67.02	66.62	67.00	48,375	+1.31(+1.99%)
Jul 08, 2016	65.09	65.71	65.09	65.69	110,761	+0.76(+1.17%)
Jul 07, 2016	65.92	65.92	64.93	64.93	10,629	-0.51(-0.78%)
Jul 05, 2016	66.25	66.25	65.43	65.44	8,539	-0.95(-1.44%)
Jul 01, 2016		66.39	66.39	66.39	0	+0.16(+0.24%)
Jun 30, 2016	65.84	66.61	65.78	66.23	12,832	+0.34(+0.52%)
Jun 29, 2016	65.98	66.20	65.89	65.89	28,077	+1.38(+2.14%)
Jun 28, 2016	64.19	64.69	64.03	64.51	11,964	+1.58(+2.51%)
Jun 27, 2016	63.06	63.06	61.76	62.93	14,836	-0.20(-0.31%)
Jun 24, 2016	63.67	64.66	63.04	63.12	19,351	-4.86(-7.16%)
Jun 23, 2016	67.14	67.99	66.62	67.99	17,133	+1.81(+2.73%)
Jun 22, 2016	65.94	66.34	65.91	66.18	12,335	+0.48(+0.73%)
Jun 21, 2016	65.44	65.99	65.25	65.70	21,312	+1.09(+1.69%)
Jun 20, 2016	64.94	65.09	64.58	64.61	12,746	+1.84(+2.92%)
Jun 17, 2016	62.47	62.88	61.94	62.77	20,953	+0.27(+0.44%)
Jun 16, 2016	61.25	62.62	60.95	62.50	18,487	+0.24(+0.39%)
Jun 15, 2016	62.59	62.79	62.18	62.26	12,522	+0.17(+0.27%)
Jun 14, 2016	62.75	62.89	62.08	62.09	12,840	-1.80(-2.82%)
Jun 13, 2016		64.54	63.66	63.90	43,026	-1.40(-2.15%)
Jun 10, 2016	65.73	65.87	65.03	65.30	31,147	-2.00(-2.97%)
Jun 09, 2016	67.01	67.45	66.88	67.30	253,270	-0.20(-0.30%)
Jun 08, 2016	67.42	67.65	67.34	67.50	72,368	-0.09(-0.13%)
Jun 07, 2016	67.74	67.74	67.40	67.59	6,721	-0.10(-0.15%)
Jun 06, 2016	67.46	67.72	67.35	67.69	5,688	+0.75(+1.12%)
Jun 03, 2016	66.01	66.94	66.01	66.94	8,957	+0.83(+1.26%)
Jun 02, 2016	65.83	66.14	65.75	66.11	72,879	-0.24(-0.37%)
Jun 01, 2016	66.03	66.35	65.89	66.35	18,901	+0.87(+1.33%)
May 31, 2016	66.31	66.31	65.10	65.48	7,675	-0.28(-0.43%)
May 27, 2016		65.76	65.76	65.76	0	-0.01(-0.02%)
May 26, 2016	65.65	65.80	65.44	65.77	296,594	+0.42(+0.64%)
May 25, 2016	65.32	65.35	65.15	65.35	68,432	+0.54(+0.84%)
May 24, 2016	64.59	64.98	64.48	64.81	61,997	+0.47(+0.72%)
May 23, 2016	63.89	64.34	63.89	64.34	36,640	+0.19(+0.29%)
May 20, 2016	64.28	64.30	63.86	64.16	89,123	+1.12(+1.77%)
May 19, 2016	62.81	63.04	62.81	63.04	4,191	-0.05(-0.07%)
May 18, 2016	62.67	63.80	62.67	63.09	379,610	+0.13(+0.21%)
May 17, 2016	63.32	63.39	62.81	62.95	477,601	-0.65(-1.02%)
May 16, 2016	63.60	63.60	63.60	63.60	1,745	+0.20(+0.32%)
May 13, 2016	64.03	64.03	63.40	63.40	3,214	-0.85(-1.32%)
May 12, 2016	64.75	64.75	63.60	64.25	12,314	-0.37(-0.57%)
May 11, 2016	64.83	64.98	64.62	64.62	10,777	-0.28(-0.43%)
May 10, 2016	65.29	65.53	64.90	64.90	8,048	-0.85(-1.29%)
May 09, 2016	65.48	65.82	65.48	65.75	10,123	+1.64(+2.56%)
May 06, 2016	63.90	64.25	63.90	64.11	4,574	+0.11(+0.17%)
May 05, 2016	63.99	64.24	63.78	64.00	6,313	-0.27(-0.42%)
May 04, 2016	64.30	64.31	64.12	64.27	4,312	-0.86(-1.32%)
May 03, 2016	65.55	65.55	65.11	65.13	8,873	-0.82(-1.24%)
May 02, 2016	65.79	65.95	65.71	65.95	4,663	+1.10(+1.70%)
Apr 29, 2016	64.67	64.88	64.67	64.85	3,067	-0.15(-0.23%)
Apr 28, 2016	65.08	65.13	64.99	65.00	3,904	+0.77(+1.20%)
Apr 27, 2016	64.63	64.85	64.23	64.23	2,208	-0.04(-0.06%)
Apr 26, 2016	64.41	64.64	64.27	64.27	3,255	-0.54(-0.83%)
Apr 25, 2016	65.01	65.16	64.81	64.81	2,590	-0.29(-0.45%)
Apr 22, 2016	65.02	65.10	64.84	65.10	2,718	+0.66(+1.03%)
Apr 21, 2016	64.30	64.82	64.21	64.44	3,871	+1.19(+1.88%)
Apr 20, 2016	62.98	63.45	62.94	63.25	3,421	+0.16(+0.25%)
Apr 19, 2016	63.02	63.20	63.02	63.09	2,532	+1.35(+2.19%)
Apr 18, 2016	61.29	61.74	61.06	61.74	13,601	+0.69(+1.13%)
Apr 15, 2016	61.12	61.27	61.05	61.05	3,129	-0.85(-1.37%)
Apr 14, 2016	62.17	62.37	61.90	61.90	3,531	+0.02(+0.03%)
Apr 13, 2016	61.93	62.00	61.78	61.88	3,064	+0.98(+1.61%)
Apr 12, 2016	60.34	60.90	60.34	60.90	3,359	+0.60(+1.00%)
Apr 11, 2016	60.77	60.77	60.30	60.30	5,558	-1.03(-1.68%)
Apr 08, 2016	61.35	61.35	61.14	61.33	3,608	+0.47(+0.77%)
Apr 07, 2016	61.06	61.06	60.41	60.86	3,316	-0.64(-1.04%)
Apr 06, 2016	61.26	61.50	61.23	61.50	3,756	+0.96(+1.59%)
Apr 05, 2016	60.59	60.59	60.25	60.54	7,781	-0.79(-1.29%)
Apr 04, 2016	61.32	61.33	61.09	61.33	3,287	+0.19(+0.31%)
Apr 01, 2016	60.16	61.14	60.16	61.14	5,307	-0.85(-1.37%)
Mar 31, 2016	61.72	62.00	61.72	61.99	5,125	+0.28(+0.45%)
Mar 30, 2016	61.56	61.77	61.56	61.71	2,461	+0.60(+0.98%)
Mar 29, 2016	60.18	61.11	60.18	61.11	6,821	+1.41(+2.36%)
Mar 28, 2016	59.35	59.83	59.18	59.70	5,867	+0.54(+0.91%)
Mar 24, 2016		59.16	59.16	59.16	0	-1.39(-2.30%)
Mar 23, 2016	60.39	60.72	60.39	60.55	3,637	+0.43(+0.72%)
Mar 22, 2016	59.75	60.25	59.75	60.12	4,906	-0.58(-0.96%)
Mar 21, 2016	60.80	60.80	60.60	60.70	7,866	-0.77(-1.25%)
Mar 18, 2016	61.22	61.47	61.22	61.47	5,389	-0.52(-0.84%)
Mar 17, 2016	61.69	62.01	61.69	61.99	3,393	+0.08(+0.13%)
Mar 16, 2016	60.91	61.92	60.88	61.91	3,124	-0.65(-1.03%)
Mar 15, 2016	62.11	62.60	62.11	62.55	2,999	-0.27(-0.42%)
Mar 14, 2016	62.86	62.86	62.58	62.82	2,658	+0.12(+0.19%)
Mar 11, 2016	62.56	62.70	62.33	62.70	3,869	+0.54(+0.87%)
Mar 10, 2016	63.24	63.32	61.12	62.16	5,367	+0.85(+1.39%)
Mar 09, 2016	61.49	61.76	61.31	61.31	3,358	-0.08(-0.13%)
Mar 08, 2016	61.24	61.40	61.24	61.39	3,960	+0.26(+0.43%)
Mar 07, 2016	60.03	61.15	59.97	61.13	6,217	+1.06(+1.76%)
Mar 04, 2016	60.36	60.46	60.07	60.07	7,269	+0.15(+0.25%)
Mar 03, 2016	59.10	59.92	59.10	59.92	7,359	+0.02(+0.03%)
Mar 02, 2016	59.62	59.90	59.60	59.90	4,234	-0.31(-0.51%)
Mar 01, 2016	59.79	60.30	59.76	60.21	5,312	+1.20(+2.03%)
Feb 29, 2016	59.39	59.74	59.01	59.01	6,223	-0.32(-0.54%)
Feb 26, 2016	59.96	59.96	59.33	59.33	7,439	-0.02(-0.03%)
Feb 25, 2016	59.24	59.65	59.24	59.35	3,969	+0.29(+0.49%)
Feb 24, 2016	57.90	59.06	57.90	59.06	3,054	-0.64(-1.08%)
Feb 23, 2016	60.19	60.19	59.56	59.70	5,380	-0.79(-1.30%)
Feb 22, 2016	60.52	60.57	60.10	60.49	4,006	-0.50(-0.82%)
Feb 19, 2016	60.26	60.99	60.24	60.99	7,318	-1.13(-1.83%)
Feb 18, 2016	61.97	62.38	61.71	62.12	9,473	+0.40(+0.65%)
Feb 17, 2016	61.29	61.75	61.25	61.72	4,969	+0.67(+1.10%)
Feb 16, 2016	60.23	61.05	60.23	61.05	12,445	+2.44(+4.16%)
Feb 12, 2016		58.61	58.61	58.61	0	+0.15(+0.26%)
Feb 11, 2016	59.32	59.32	58.41	58.46	8,140	-1.11(-1.86%)
Feb 10, 2016	60.27	60.27	59.57	59.57	14,667	+0.31(+0.52%)
Feb 09, 2016	59.08	59.46	58.59	59.26	4,555	+0.06(+0.10%)
Feb 08, 2016	58.77	59.29	58.77	59.20	6,915	-0.51(-0.85%)
Feb 05, 2016	60.97	60.97	59.71	59.71	6,214	-1.83(-2.97%)
Feb 04, 2016	61.70	62.05	61.27	61.54	12,640	-1.68(-2.66%)
Feb 03, 2016	62.60	63.22	61.58	63.22	107,555	+0.44(+0.70%)
Feb 02, 2016	62.96	62.96	62.20	62.78	25,548	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.