Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.18	24.51	24.07	24.42	49,450	+0.02(+0.09%)
Jan 30, 2017	25.05	25.05	24.38	24.40	38,405	-0.82(-3.24%)
Jan 27, 2017	25.41	25.41	25.01	25.22	25,956	-0.14(-0.54%)
Jan 26, 2017	25.56	25.80	25.27	25.35	33,623	-0.24(-0.95%)
Jan 25, 2017	25.46	25.66	25.11	25.59	55,862	+0.29(+1.17%)
Jan 24, 2017	24.79	25.39	24.53	25.30	42,578	+0.54(+2.17%)
Jan 23, 2017	24.60	25.32	24.53	24.76	37,702	+0.13(+0.52%)
Jan 20, 2017	24.33	24.75	24.33	24.63	131,460	+0.33(+1.34%)
Jan 19, 2017	24.95	24.95	24.19	24.31	89,877	-0.75(-2.99%)
Jan 18, 2017	26.46	26.84	24.59	25.06	133,999	-1.78(-6.62%)
Jan 17, 2017	27.70	28.62	26.78	26.83	84,674	-0.69(-2.50%)
Jan 13, 2017		27.52	27.52	27.52	0	+0.07(+0.25%)
Jan 12, 2017	27.53	27.76	26.96	27.45	50,557	-0.26(-0.93%)
Jan 11, 2017	27.57	27.93	27.56	27.71	50,479	+0.13(+0.47%)
Jan 10, 2017	27.06	27.61	26.38	27.58	55,066	+0.45(+1.67%)
Jan 09, 2017	27.66	27.66	27.04	27.13	59,970	-0.75(-2.69%)
Jan 06, 2017	27.94	27.98	27.75	27.88	34,358	+0.07(+0.24%)
Jan 05, 2017	28.38	28.54	27.46	27.81	72,868	-0.66(-2.31%)
Jan 04, 2017	28.29	28.54	28.08	28.47	53,773	+0.10(+0.35%)
Jan 03, 2017	28.56	28.71	28.07	28.37	74,467	-0.14(-0.48%)
Dec 30, 2016		28.50	28.50	28.50	0	-0.06(-0.21%)
Dec 29, 2016	28.81	28.84	28.04	28.56	48,378	-0.16(-0.55%)
Dec 28, 2016	28.51	28.92	28.48	28.72	57,664	-0.01(-0.03%)
Dec 27, 2016	28.58	28.94	28.58	28.73	77,613	+0.20(+0.69%)
Dec 23, 2016		28.53	28.53	28.53	0	-0.14(-0.47%)
Dec 22, 2016	28.85	28.85	28.55	28.67	43,167	+0.02(+0.08%)
Dec 21, 2016	28.95	29.01	28.63	28.65	52,909	-0.23(-0.81%)
Dec 20, 2016	28.33	29.25	28.33	28.88	89,877	+0.59(+2.08%)
Dec 19, 2016	27.70	28.38	27.55	28.29	41,474	+0.64(+2.32%)
Dec 16, 2016	27.46	27.93	27.32	27.65	113,454	+0.29(+1.08%)
Dec 15, 2016	26.45	27.48	26.45	27.36	72,015	+1.04(+3.94%)
Dec 14, 2016	26.08	26.56	25.93	26.32	32,749	+0.02(+0.09%)
Dec 13, 2016	26.30	26.38	25.61	26.30	50,282	-0.06(-0.23%)
Dec 12, 2016	27.31	27.41	26.29	26.36	63,635	-1.06(-3.86%)
Dec 09, 2016	26.67	27.78	26.67	27.42	58,676	+0.60(+2.24%)
Dec 08, 2016	25.78	26.91	25.62	26.81	53,299	+1.04(+4.03%)
Dec 07, 2016	26.15	26.15	25.53	25.77	52,270	-0.20(-0.79%)
Dec 06, 2016	24.92	26.25	24.50	25.98	103,088	+1.34(+5.45%)
Dec 05, 2016	24.31	24.68	24.20	24.64	53,395	+0.49(+2.03%)
Dec 02, 2016	24.32	24.39	23.58	24.15	34,127	-0.25(-1.03%)
Dec 01, 2016	24.44	24.89	24.20	24.40	53,144	+0.07(+0.27%)
Nov 30, 2016	24.55	24.55	24.09	24.33	57,254	-0.11(-0.46%)
Nov 29, 2016	24.36	25.19	24.36	24.44	53,242	-0.21(-0.84%)
Nov 28, 2016	25.05	25.22	24.56	24.65	48,237	-0.45(-1.77%)
Nov 25, 2016	25.66	25.96	24.88	25.10	26,095	-0.28(-1.11%)
Nov 23, 2016		25.38	25.38	25.38	0	-0.37(-1.44%)
Nov 22, 2016	25.11	25.80	25.04	25.75	47,811	+0.73(+2.94%)
Nov 21, 2016	24.50	25.14	24.10	25.01	44,079	+0.63(+2.59%)
Nov 18, 2016	24.38	24.64	24.10	24.38	64,658	-0.03(-0.12%)
Nov 17, 2016	24.44	24.55	24.15	24.41	44,596	-0.04(-0.15%)
Nov 16, 2016	23.87	24.47	23.58	24.45	58,370	+0.42(+1.76%)
Nov 15, 2016	23.66	24.15	23.36	24.03	37,500	+0.14(+0.59%)
Nov 14, 2016	23.46	24.58	23.43	23.89	65,041	+0.59(+2.55%)
Nov 11, 2016	22.92	23.33	22.25	23.29	172,030	+0.19(+0.84%)
Nov 10, 2016	22.32	23.47	21.91	23.10	115,686	+0.73(+3.25%)
Nov 09, 2016	20.73	22.37	20.47	22.37	64,055	+1.71(+8.29%)
Nov 08, 2016	20.54	20.73	20.39	20.66	21,361	+0.01(+0.04%)
Nov 07, 2016	20.37	20.68	20.22	20.65	29,777	+0.53(+2.65%)
Nov 04, 2016	20.04	20.36	20.04	20.12	28,982	+0.03(+0.15%)
Nov 03, 2016	20.07	20.18	20.02	20.09	41,645	+0.03(+0.15%)
Nov 02, 2016	20.12	20.12	20.02	20.06	24,726	-0.07(-0.37%)
Nov 01, 2016	20.44	20.69	20.11	20.14	28,754	-0.27(-1.34%)
Oct 31, 2016	20.25	20.55	20.09	20.41	35,849	+0.19(+0.95%)
Oct 28, 2016	20.21	20.54	20.11	20.22	23,220	-0.09(-0.44%)
Oct 27, 2016	20.48	20.48	20.04	20.31	46,654	-0.01(-0.04%)
Oct 26, 2016	20.56	20.75	20.26	20.31	41,840	-0.24(-1.16%)
Oct 25, 2016	20.42	20.67	20.42	20.55	32,393	+0.07(+0.33%)
Oct 24, 2016	20.37	20.64	20.23	20.48	41,811	+0.08(+0.40%)
Oct 21, 2016	20.43	20.70	20.29	20.40	33,922	-0.26(-1.26%)
Oct 20, 2016	20.46	20.75	20.39	20.66	28,154	+0.20(+0.98%)
Oct 19, 2016	20.17	20.54	20.17	20.46	42,183	+0.30(+1.47%)
Oct 18, 2016	20.13	20.31	19.69	20.16	46,525	+0.45(+2.26%)
Oct 17, 2016	19.87	19.88	19.68	19.72	23,204	-0.10(-0.49%)
Oct 14, 2016	19.88	19.93	19.82	19.82	28,889	+0.15(+0.75%)
Oct 13, 2016	20.21	20.24	19.65	19.67	23,700	-0.62(-3.07%)
Oct 12, 2016	20.25	20.48	20.16	20.29	33,680	+0.10(+0.51%)
Oct 11, 2016	20.41	20.71	19.98	20.19	54,475	-0.22(-1.09%)
Oct 10, 2016	19.97	20.52	19.97	20.41	30,066	+0.48(+2.42%)
Oct 07, 2016	20.36	20.36	19.64	19.93	28,425	-0.39(-1.93%)
Oct 06, 2016	20.24	20.37	20.19	20.32	24,983	+0.10(+0.51%)
Oct 05, 2016	20.24	20.34	20.06	20.22	27,558	+0.13(+0.66%)
Oct 04, 2016	19.88	20.30	19.84	20.08	36,796	+0.20(+1.01%)
Oct 03, 2016	19.76	19.91	19.69	19.88	31,797	-0.03(-0.15%)
Sep 30, 2016	19.99	20.09	19.59	19.91	66,879	+0.01(+0.04%)
Sep 29, 2016	20.17	20.34	19.50	19.91	26,161	-0.36(-1.79%)
Sep 28, 2016	20.34	20.34	20.06	20.27	23,398	+0.00(+0.00%)
Sep 27, 2016	20.02	20.29	20.02	20.27	26,094	+0.29(+1.45%)
Sep 26, 2016	20.45	20.45	19.96	19.98	21,184	-0.63(-3.06%)
Sep 23, 2016	20.28	20.76	20.28	20.61	32,174	+0.19(+0.91%)
Sep 22, 2016	20.40	20.48	20.31	20.42	81,928	+0.17(+0.84%)
Sep 21, 2016	20.46	20.49	20.03	20.25	39,208	-0.07(-0.33%)
Sep 20, 2016	20.36	20.59	20.24	20.32	42,994	-0.02(-0.11%)
Sep 19, 2016	20.22	20.61	20.14	20.34	49,247	+0.11(+0.55%)
Sep 16, 2016	19.92	20.45	19.71	20.23	184,287	+0.35(+1.75%)
Sep 15, 2016	19.31	19.90	19.31	19.88	33,585	+0.39(+1.98%)
Sep 14, 2016	19.47	19.72	19.40	19.50	25,236	-0.02(-0.11%)
Sep 13, 2016	19.69	19.85	19.38	19.52	35,752	-0.38(-1.90%)
Sep 12, 2016	19.61	19.90	19.49	19.90	36,265	+0.13(+0.64%)
Sep 09, 2016	20.09	20.15	19.74	19.77	43,647	-0.47(-2.34%)
Sep 08, 2016	19.95	20.25	19.76	20.25	29,834	+0.38(+1.90%)
Sep 07, 2016	19.74	20.07	19.72	19.87	39,889	+0.07(+0.34%)
Sep 06, 2016	19.77	19.94	19.57	19.80	32,161	-0.03(-0.15%)
Sep 02, 2016	19.89	19.83	19.83	19.83	20,626	-0.01(-0.04%)
Sep 01, 2016	19.71	19.89	19.48	19.84	29,004	+0.09(+0.45%)
Aug 31, 2016	19.59	19.87	19.26	19.75	61,423	+0.07(+0.37%)
Aug 30, 2016	19.53	19.71	19.51	19.68	24,154	+0.24(+1.25%)
Aug 29, 2016	19.79	19.79	19.34	19.43	23,498	-0.34(-1.71%)
Aug 26, 2016	19.69	19.88	19.38	19.77	56,715	+0.15(+0.75%)
Aug 25, 2016	19.15	19.71	19.15	19.62	39,108	+0.37(+1.91%)
Aug 24, 2016	19.07	19.31	19.07	19.26	51,486	+0.13(+0.65%)
Aug 23, 2016	19.03	19.16	18.94	19.13	16,259	+0.21(+1.09%)
Aug 22, 2016	18.95	19.15	18.81	18.92	23,219	-0.17(-0.89%)
Aug 19, 2016	19.11	19.23	18.47	19.09	37,711	-0.01(-0.04%)
Aug 18, 2016	19.01	19.20	18.87	19.10	41,367	-0.13(-0.65%)
Aug 17, 2016	19.06	19.31	18.97	19.23	34,379	+0.23(+1.20%)
Aug 16, 2016	18.89	19.07	18.79	19.00	26,300	-0.07(-0.39%)
Aug 15, 2016	19.06	19.14	18.85	19.07	20,440	+0.06(+0.31%)
Aug 12, 2016	18.91	19.14	18.76	19.01	35,330	+0.04(+0.19%)
Aug 11, 2016	18.97	19.09	18.71	18.98	36,973	+0.15(+0.82%)
Aug 10, 2016	18.81	18.98	18.70	18.82	20,042	-0.19(-1.01%)
Aug 09, 2016	18.57	19.10	18.57	19.01	43,540	+0.32(+1.70%)
Aug 08, 2016	18.96	19.15	18.58	18.70	24,915	-0.38(-2.01%)
Aug 05, 2016	18.71	19.15	18.52	19.08	35,613	+0.49(+2.62%)
Aug 04, 2016	18.67	18.77	18.48	18.59	19,885	-0.01(-0.08%)
Aug 03, 2016	18.61	18.62	18.46	18.61	22,874	+0.08(+0.44%)
Aug 02, 2016	18.58	18.63	18.47	18.53	22,931	-0.11(-0.59%)
Aug 01, 2016	18.64	18.70	18.43	18.64	56,119	+0.08(+0.44%)
Jul 29, 2016	18.59	18.87	18.36	18.56	51,281	+0.03(+0.16%)
Jul 28, 2016	18.75	18.75	17.39	18.53	51,208	-0.34(-1.80%)
Jul 27, 2016	18.79	19.09	18.51	18.87	62,696	+0.10(+0.51%)
Jul 26, 2016	18.59	18.79	18.39	18.77	41,523	+0.27(+1.43%)
Jul 25, 2016	18.45	18.59	18.28	18.50	31,901	+0.05(+0.28%)
Jul 22, 2016	18.03	18.53	17.69	18.45	36,520	+0.23(+1.25%)
Jul 21, 2016	18.39	18.48	18.21	18.22	22,038	-0.26(-1.40%)
Jul 20, 2016	18.56	18.70	18.32	18.48	47,437	-0.04(-0.24%)
Jul 19, 2016	18.78	18.78	18.42	18.53	38,730	+0.04(+0.20%)
Jul 18, 2016	18.50	18.79	18.39	18.49	39,938	-0.01(-0.08%)
Jul 15, 2016	18.67	18.67	18.35	18.50	34,360	+0.04(+0.20%)
Jul 14, 2016	18.60	18.79	18.38	18.47	28,974	-0.07(-0.40%)
Jul 13, 2016	18.15	18.61	18.06	18.54	36,434	+0.39(+2.15%)
Jul 12, 2016	18.01	18.34	17.82	18.15	49,024	+0.21(+1.15%)
Jul 11, 2016	17.79	17.97	17.53	17.94	34,879	+0.18(+1.00%)
Jul 08, 2016	17.59	18.00	17.41	17.77	43,291	+0.36(+2.07%)
Jul 07, 2016	17.52	17.62	17.36	17.41	27,005	+0.03(+0.17%)
Jul 05, 2016	17.38	17.61	17.35	17.38	20,513	-0.15(-0.88%)
Jul 01, 2016	17.50	17.53	17.53	17.53	32,703	-0.05(-0.29%)
Jun 30, 2016	17.39	17.60	17.23	17.58	32,627	+0.27(+1.58%)
Jun 29, 2016	16.77	17.35	16.77	17.31	34,503	+0.59(+3.53%)
Jun 28, 2016	17.30	17.35	16.60	16.72	51,197	-0.36(-2.11%)
Jun 27, 2016	17.13	17.20	16.96	17.08	53,094	-0.39(-2.24%)
Jun 24, 2016	17.37	17.76	16.89	17.47	212,480	-0.68(-3.74%)
Jun 23, 2016	18.14	18.36	18.11	18.15	44,549	+0.33(+1.86%)
Jun 22, 2016	17.78	18.17	17.67	17.82	28,853	+0.04(+0.21%)
Jun 21, 2016	17.99	17.99	17.58	17.78	27,387	-0.05(-0.29%)
Jun 20, 2016	17.61	17.95	17.57	17.83	38,066	+0.46(+2.63%)
Jun 17, 2016	17.61	17.97	17.33	17.38	81,268	-0.20(-1.13%)
Jun 16, 2016	17.47	17.61	17.17	17.58	29,593	+0.07(+0.38%)
Jun 15, 2016	17.87	18.39	17.50	17.51	26,210	-0.31(-1.74%)
Jun 14, 2016	17.77	17.94	17.61	17.82	15,970	-0.04(-0.25%)
Jun 13, 2016	17.93	18.02	17.76	17.86	31,149	-0.21(-1.18%)
Jun 10, 2016	17.89	18.14	17.66	18.08	37,814	-0.04(-0.20%)
Jun 09, 2016	18.22	18.31	17.64	18.11	56,626	-0.39(-2.11%)
Jun 08, 2016	18.05	18.56	18.05	18.50	42,791	+0.30(+1.66%)
Jun 07, 2016	18.45	18.45	18.09	18.20	32,551	-0.20(-1.07%)
Jun 06, 2016	18.28	18.60	18.28	18.40	48,140	+0.12(+0.68%)
Jun 03, 2016	18.29	18.30	17.31	18.28	34,980	-0.02(-0.12%)
Jun 02, 2016	17.96	18.30	17.96	18.30	32,376	+0.23(+1.30%)
Jun 01, 2016	17.95	18.24	17.81	18.06	35,231	+0.17(+0.94%)
May 31, 2016	18.02	18.02	17.67	17.89	172,887	-0.12(-0.69%)
May 27, 2016	18.18	18.02	18.02	18.02	20,759	-0.19(-1.05%)
May 26, 2016	18.22	18.30	18.16	18.21	18,701	-0.06(-0.32%)
May 25, 2016	18.30	18.30	18.09	18.27	24,077	-0.01(-0.08%)
May 24, 2016	17.57	18.39	17.51	18.28	61,836	+0.84(+4.83%)
May 23, 2016	17.37	17.60	17.37	17.44	43,726	+0.03(+0.17%)
May 20, 2016	17.27	17.76	17.27	17.41	27,240	+0.12(+0.72%)
May 19, 2016	17.41	17.51	17.16	17.29	38,832	-0.21(-1.21%)
May 18, 2016	17.43	17.57	16.89	17.50	41,925	+0.77(+4.60%)
May 17, 2016	17.27	17.35	16.67	16.73	37,856	-0.62(-3.55%)
May 16, 2016	17.31	17.73	17.08	17.35	34,747	+0.07(+0.38%)
May 13, 2016	17.15	17.63	17.15	17.28	36,991	+0.10(+0.55%)
May 12, 2016	17.23	17.37	17.08	17.18	35,765	-0.02(-0.13%)
May 11, 2016	17.16	17.37	17.15	17.21	17,245	-0.04(-0.21%)
May 10, 2016	17.13	17.27	16.99	17.24	28,211	+0.21(+1.25%)
May 09, 2016	17.02	17.17	16.96	17.03	20,830	-0.02(-0.13%)
May 06, 2016	17.09	17.14	16.88	17.05	34,345	+0.04(+0.22%)
May 05, 2016	17.27	17.27	16.85	17.02	30,373	-0.21(-1.19%)
May 04, 2016	17.24	17.43	17.13	17.22	45,812	-0.18(-1.05%)
May 03, 2016	17.51	17.71	17.21	17.40	19,836	-0.30(-1.70%)
May 02, 2016	17.80	17.80	17.43	17.70	56,118	+0.04(+0.25%)
Apr 29, 2016	17.87	18.29	17.65	17.66	39,413	-0.18(-1.03%)
Apr 28, 2016	17.85	18.57	17.82	17.84	54,708	-0.18(-1.02%)
Apr 27, 2016	17.92	18.12	17.92	18.03	53,308	-0.06(-0.32%)
Apr 26, 2016	18.03	18.24	17.87	18.09	64,606	+0.19(+1.06%)
Apr 25, 2016	17.92	17.92	17.65	17.89	49,043	-0.03(-0.16%)
Apr 22, 2016	17.95	17.98	17.91	17.92	49,484	+0.11(+0.62%)
Apr 21, 2016	18.08	18.19	17.74	17.81	81,246	-0.34(-1.90%)
Apr 20, 2016	18.23	18.29	18.09	18.16	82,485	-0.01(-0.04%)
Apr 19, 2016	16.53	18.38	16.52	18.17	118,443	+1.96(+12.06%)
Apr 18, 2016	16.09	16.32	16.09	16.21	68,669	-0.06(-0.36%)
Apr 15, 2016	16.18	16.31	15.81	16.27	42,105	+0.06(+0.36%)
Apr 14, 2016	16.04	16.29	16.04	16.21	26,710	+0.18(+1.10%)
Apr 13, 2016	15.72	16.07	15.72	16.03	50,633	+0.29(+1.86%)
Apr 12, 2016	15.41	15.98	15.41	15.74	53,389	+0.22(+1.41%)
Apr 11, 2016	15.72	15.82	15.50	15.52	43,100	-0.16(-1.03%)
Apr 08, 2016	15.71	15.95	15.53	15.68	30,854	+0.04(+0.28%)
Apr 07, 2016	15.83	16.01	15.63	15.64	27,889	-0.29(-1.84%)
Apr 06, 2016	15.53	16.03	15.47	15.93	33,581	+0.29(+1.87%)
Apr 05, 2016	16.12	16.12	15.41	15.64	66,530	-0.53(-3.30%)
Apr 04, 2016	16.15	16.27	16.06	16.17	47,332	-0.03(-0.18%)
Apr 01, 2016	16.34	16.44	16.16	16.20	59,049	-0.21(-1.29%)
Mar 31, 2016	16.69	16.75	16.39	16.42	54,212	-0.31(-1.88%)
Mar 30, 2016	16.73	16.83	16.64	16.73	44,678	+0.00(+0.00%)
Mar 29, 2016	16.51	16.77	16.38	16.73	65,999	+0.15(+0.88%)
Mar 28, 2016	16.60	16.76	16.31	16.58	22,815	-0.19(-1.14%)
Mar 24, 2016	16.66	16.77	16.77	16.77	19,393	+0.08(+0.48%)
Mar 23, 2016	16.94	17.21	16.69	16.69	40,051	-0.18(-1.04%)
Mar 22, 2016	17.02	17.17	16.76	16.87	18,293	-0.23(-1.37%)
Mar 21, 2016	17.47	17.54	17.10	17.10	42,196	-0.31(-1.77%)
Mar 18, 2016	17.51	17.55	17.05	17.41	66,077	+0.07(+0.42%)
Mar 17, 2016	16.64	17.50	16.48	17.34	43,443	+0.75(+4.50%)
Mar 16, 2016	16.43	16.91	16.38	16.59	27,805	+0.07(+0.44%)
Mar 15, 2016	16.74	16.90	16.44	16.52	41,490	-0.23(-1.40%)
Mar 14, 2016	16.67	16.94	16.67	16.75	14,262	-0.08(-0.48%)
Mar 11, 2016	16.75	16.86	16.53	16.83	28,875	+0.17(+1.01%)
Mar 10, 2016	16.75	16.78	16.55	16.66	26,535	-0.24(-1.43%)
Mar 09, 2016	16.73	16.97	16.60	16.91	27,349	+0.15(+0.92%)
Mar 08, 2016	17.12	17.12	16.74	16.75	27,487	-0.41(-2.37%)
Mar 07, 2016	16.99	17.23	16.71	17.16	22,610	+0.15(+0.90%)
Mar 04, 2016	16.81	17.45	16.41	17.01	44,905	+0.15(+0.86%)
Mar 03, 2016	16.63	16.96	16.28	16.86	41,309	+0.17(+1.05%)
Mar 02, 2016	16.77	16.99	16.55	16.69	23,383	-0.15(-0.86%)
Mar 01, 2016	16.45	16.98	16.03	16.83	38,822	+0.42(+2.57%)
Feb 29, 2016	16.01	16.87	16.01	16.41	59,566	+0.00(+0.00%)
Feb 26, 2016	16.48	16.68	16.16	16.41	30,710	+0.00(+0.00%)
Feb 25, 2016	16.35	16.53	16.09	16.41	15,912	+0.01(+0.09%)
Feb 24, 2016	16.08	16.42	16.08	16.40	28,507	+0.07(+0.45%)
Feb 23, 2016	16.50	16.53	16.30	16.32	32,014	-0.23(-1.40%)
Feb 22, 2016	16.56	16.73	16.36	16.56	40,545	+0.20(+1.20%)
Feb 19, 2016	16.21	16.79	16.08	16.36	38,898	+0.18(+1.12%)
Feb 18, 2016	16.55	16.65	16.14	16.18	69,515	-0.31(-1.85%)
Feb 17, 2016	16.67	16.91	16.35	16.48	59,434	-0.14(-0.83%)
Feb 16, 2016	16.16	16.69	15.84	16.62	92,307	+0.59(+3.67%)
Feb 12, 2016	16.08	16.03	16.03	16.03	40,847	+0.12(+0.78%)
Feb 11, 2016	15.68	16.08	15.60	15.91	63,659	-0.04(-0.27%)
Feb 10, 2016	16.45	16.75	15.92	15.95	50,405	-0.35(-2.14%)
Feb 09, 2016	16.19	16.53	16.02	16.30	37,107	-0.06(-0.36%)
Feb 08, 2016	15.65	16.45	15.45	16.36	48,057	+0.58(+3.69%)
Feb 05, 2016	16.05	16.92	15.73	15.78	70,437	-0.25(-1.54%)
Feb 04, 2016	15.89	16.30	15.89	16.03	39,496	+0.01(+0.04%)
Feb 03, 2016	16.15	16.25	15.63	16.02	45,858	-0.06(-0.36%)
Feb 02, 2016	15.95	16.10	15.84	16.08	50,646	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.