Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.55 53.16 52.50 52.55 10,374,744 -0.09(-0.17%)
Oct 30, 2017 52.35 52.97 52.17 52.65 8,077,180 +0.46(+0.88%)
Oct 27, 2017 51.82 52.44 51.64 52.19 15,797,726 +0.15(+0.28%)
Oct 26, 2017 52.10 52.40 51.78 52.04 10,555,900 -0.06(-0.11%)
Oct 25, 2017 51.32 52.24 51.24 52.10 13,088,660 +0.82(+1.60%)
Oct 24, 2017 51.35 51.60 50.85 51.27 11,738,671 +0.44(+0.86%)
Oct 23, 2017 51.86 52.13 50.76 50.84 17,113,156 -1.02(-1.96%)
Oct 20, 2017 52.20 52.51 50.42 51.86 23,453,820 -1.11(-2.09%)
Oct 19, 2017 53.67 53.96 52.94 52.97 16,531,771 -1.16(-2.14%)
Oct 18, 2017 54.58 54.73 53.93 54.12 7,229,355 -0.48(-0.89%)
Oct 17, 2017 54.92 55.17 54.41 54.61 8,063,401 -0.25(-0.45%)
Oct 16, 2017 55.48 55.70 54.84 54.85 5,901,146 -0.30(-0.55%)
Oct 13, 2017 55.54 55.91 55.13 55.16 5,173,933 -0.10(-0.18%)
Oct 12, 2017 55.20 55.36 54.85 55.26 7,581,232 -0.37(-0.66%)
Oct 11, 2017 55.28 55.68 54.89 55.63 9,814,860 -0.48(-0.86%)
Oct 10, 2017 56.69 56.06 56.11 4,657,559 +0.00(+0.00%)
Oct 09, 2017 56.14 56.50 56.04 56.11 4,368,320 -0.01(-0.01%)
Oct 06, 2017 56.43 56.43 55.73 56.12 6,962,514 -0.44(-0.77%)
Oct 05, 2017 56.78 56.81 56.31 56.55 7,663,527 +0.04(+0.07%)
Oct 04, 2017 56.76 56.93 56.39 56.51 7,695,902 -0.20(-0.35%)
Oct 03, 2017 56.87 57.13 56.54 56.71 7,458,228 -0.21(-0.38%)
Oct 02, 2017 56.44 56.92 56.28 56.92 8,834,706 -0.36(-0.63%)
Sep 29, 2017 56.69 57.29 56.05 57.28 7,987,529 +0.49(+0.87%)
Sep 28, 2017 56.93 57.20 56.29 56.79 7,872,047 +0.07(+0.12%)
Sep 27, 2017 56.61 56.82 56.08 56.73 7,359,164 +0.21(+0.38%)
Sep 26, 2017 56.88 57.12 56.28 56.51 7,785,694 -0.68(-1.19%)
Sep 25, 2017 56.74 57.49 56.73 57.19 8,419,342 +0.70(+1.24%)
Sep 22, 2017 55.62 56.61 55.62 56.50 8,277,892 +0.58(+1.04%)
Sep 21, 2017 55.45 56.25 55.03 55.91 10,125,869 +0.39(+0.69%)
Sep 20, 2017 55.95 55.97 55.40 55.53 8,239,402 -0.22(-0.40%)
Sep 19, 2017 55.84 56.05 55.40 55.75 8,301,760 +0.02(+0.03%)
Sep 18, 2017 55.08 55.84 55.02 55.73 8,145,543 +0.52(+0.94%)
Sep 15, 2017 55.59 55.76 54.81 55.22 13,917,175 -0.38(-0.68%)
Sep 14, 2017 55.36 55.79 55.16 55.59 7,250,771 +0.64(+1.17%)
Sep 13, 2017 54.62 55.40 54.55 54.95 6,974,894 +0.40(+0.74%)
Sep 12, 2017 54.00 54.71 53.66 54.55 6,464,611 +0.54(+1.00%)
Sep 11, 2017 53.53 54.11 53.36 54.01 6,840,326 +0.75(+1.40%)
Sep 08, 2017 53.97 54.00 53.00 53.26 6,681,884 -0.83(-1.53%)
Sep 07, 2017 53.97 54.30 53.67 54.09 5,158,998 +0.12(+0.23%)
Sep 06, 2017 53.61 54.39 53.61 53.97 8,288,382 +0.51(+0.95%)
Sep 05, 2017 52.13 53.58 52.02 53.46 9,154,772 +1.44(+2.76%)
Sep 01, 2017 51.90 52.49 51.71 52.02 5,976,150 +0.28(+0.54%)
Aug 31, 2017 51.82 51.96 51.47 51.74 7,160,014 +0.10(+0.19%)
Aug 30, 2017 51.65 51.95 51.38 51.64 5,681,632 -0.09(-0.17%)
Aug 29, 2017 51.54 51.83 51.17 51.73 5,003,303 +0.04(+0.08%)
Aug 28, 2017 52.01 52.21 51.33 51.69 5,530,236 -0.35(-0.67%)
Aug 25, 2017 51.42 52.25 51.32 52.04 7,011,852 +0.81(+1.59%)
Aug 24, 2017 51.41 51.52 50.97 51.23 6,964,539 -0.25(-0.49%)
Aug 23, 2017 51.41 51.73 51.22 51.48 5,441,698 -0.13(-0.25%)
Aug 22, 2017 51.46 51.84 51.42 51.61 5,781,469 +0.29(+0.56%)
Aug 21, 2017 51.42 51.66 51.32 51.33 5,521,247 -0.26(-0.51%)
Aug 18, 2017 51.38 51.99 51.27 51.59 11,165,116 +0.24(+0.46%)
Aug 17, 2017 51.70 51.98 51.29 51.35 6,495,313 -0.55(-1.07%)
Aug 16, 2017 51.85 52.10 51.51 51.91 7,769,155 +0.22(+0.43%)
Aug 15, 2017 52.09 52.09 51.35 51.69 8,408,925 -0.42(-0.80%)
Aug 14, 2017 52.14 52.37 51.87 52.10 6,089,191 +0.10(+0.19%)
Aug 11, 2017 52.22 52.69 51.93 52.00 5,679,938 -0.46(-0.89%)
Aug 10, 2017 53.40 53.59 52.30 52.47 9,893,709 -0.89(-1.66%)
Aug 09, 2017 53.55 53.69 53.01 53.36 7,702,053 +0.00(+0.00%)
Aug 08, 2017 53.97 54.28 53.17 53.36 10,627,704 -0.86(-1.59%)
Aug 07, 2017 54.79 54.99 54.20 54.22 7,065,886 -0.81(-1.47%)
Aug 04, 2017 55.52 55.72 54.96 55.03 6,642,401 -0.55(-1.00%)
Aug 03, 2017 56.18 56.42 55.20 55.58 12,114,322 -0.74(-1.32%)
Aug 02, 2017 56.12 56.52 55.74 56.32 9,786,854 +0.10(+0.17%)
Aug 01, 2017 55.81 56.22 55.44 56.22 12,633,402 +0.33(+0.60%)
Jul 31, 2017 55.76 56.04 55.15 55.89 13,036,663 +0.11(+0.20%)
Jul 28, 2017 55.03 56.25 54.99 55.77 12,944,022 +0.55(+1.00%)
Jul 27, 2017 54.55 55.24 54.09 55.22 8,552,849 +0.64(+1.18%)
Jul 26, 2017 54.98 55.53 54.36 54.58 10,249,853 -0.02(-0.03%)
Jul 25, 2017 54.59 55.03 54.53 54.59 8,527,187 +0.48(+0.89%)
Jul 24, 2017 54.32 54.46 53.65 54.11 7,623,304 -0.09(-0.17%)
Jul 21, 2017 55.24 56.18 53.93 54.20 13,391,701 -0.40(-0.73%)
Jul 20, 2017 55.21 55.32 54.39 54.60 9,153,231 -0.34(-0.62%)
Jul 19, 2017 53.88 55.11 53.85 54.94 8,152,716 +1.03(+1.90%)
Jul 18, 2017 54.84 54.85 53.75 53.92 6,578,743 -0.53(-0.97%)
Jul 17, 2017 54.38 55.03 54.30 54.45 7,902,862 -0.02(-0.03%)
Jul 14, 2017 54.18 54.66 54.07 54.46 6,555,249 +0.29(+0.54%)
Jul 13, 2017 53.34 54.21 53.31 54.17 7,674,232 +0.74(+1.39%)
Jul 12, 2017 54.19 54.25 53.23 53.43 7,975,320 -0.17(-0.32%)
Jul 11, 2017 53.24 53.97 53.01 53.60 6,792,673 +0.36(+0.67%)
Jul 10, 2017 52.81 53.51 52.78 53.24 7,209,137 +0.22(+0.41%)
Jul 07, 2017 52.95 53.10 52.26 53.02 8,277,107 -0.04(-0.08%)
Jul 06, 2017 53.90 54.18 52.97 53.06 7,982,868 -0.50(-0.93%)
Jul 05, 2017 54.80 54.80 53.23 53.56 10,890,536 -1.00(-1.84%)
Jul 03, 2017 53.87 54.91 53.69 54.56 6,384,380 +0.92(+1.72%)
Jun 30, 2017 53.65 53.86 53.27 53.64 9,797,259 +0.37(+0.70%)
Jun 29, 2017 53.44 54.02 53.20 53.27 8,831,167 +0.11(+0.20%)
Jun 28, 2017 53.31 53.80 53.04 53.16 7,663,343 -0.09(-0.17%)
Jun 27, 2017 53.49 53.80 53.06 53.25 7,974,823 -0.43(-0.80%)
Jun 26, 2017 53.86 54.10 53.39 53.68 9,871,899 -0.03(-0.06%)
Jun 23, 2017 53.22 53.90 53.08 53.71 9,086,072 +0.46(+0.86%)
Jun 22, 2017 53.36 54.12 53.08 53.26 9,927,522 -0.08(-0.15%)
Jun 21, 2017 54.16 54.17 53.17 53.34 13,960,436 -1.04(-1.92%)
Jun 20, 2017 54.63 54.63 53.80 54.38 11,758,279 -1.10(-1.98%)
Jun 19, 2017 55.83 56.04 55.31 55.48 6,183,270 -0.39(-0.70%)
Jun 16, 2017 55.07 55.87 54.63 55.87 12,494,316 +1.02(+1.86%)
Jun 15, 2017 55.37 55.47 54.59 54.85 11,618,725 -0.69(-1.25%)
Jun 14, 2017 56.26 56.29 54.86 55.55 12,594,922 -0.95(-1.69%)
Jun 13, 2017 56.47 56.79 56.08 56.50 9,675,026 +0.03(+0.06%)
Jun 12, 2017 57.23 57.59 56.27 56.47 9,818,520 -0.30(-0.53%)
Jun 09, 2017 55.69 57.35 55.66 56.77 9,992,626 +1.12(+2.01%)
Jun 08, 2017 56.30 55.59 55.65 9,499,572 -0.29(-0.52%)
Jun 07, 2017 56.66 56.92 55.33 55.95 12,553,789 -1.06(-1.86%)
Jun 06, 2017 56.33 57.18 55.98 57.01 8,086,885 +0.57(+1.01%)
Jun 05, 2017 56.04 56.62 55.91 56.43 5,733,123 +0.25(+0.45%)
Jun 02, 2017 56.12 56.31 55.42 56.18 10,613,036 -0.67(-1.18%)
Jun 01, 2017 56.76 57.18 56.39 56.85 7,209,649 +0.15(+0.27%)
May 31, 2017 55.65 56.97 55.59 56.70 10,978,370 +0.69(+1.24%)
May 30, 2017 56.39 56.61 55.93 56.00 8,915,438 -0.69(-1.22%)
May 26, 2017 56.22 56.91 55.81 56.70 11,077,729 +0.57(+1.01%)
May 25, 2017 57.65 57.99 55.77 56.13 18,108,534 -1.59(-2.76%)
May 24, 2017 58.35 58.47 57.48 57.72 6,527,236 -0.59(-1.01%)
May 23, 2017 58.38 58.49 57.85 58.31 6,144,005 +0.16(+0.28%)
May 22, 2017 58.45 58.55 57.73 58.15 7,676,940 +0.11(+0.20%)
May 19, 2017 58.05 58.49 57.88 58.04 9,496,714 +0.26(+0.45%)
May 18, 2017 57.16 58.18 57.16 57.78 7,508,112 +0.36(+0.62%)
May 17, 2017 57.73 57.95 57.27 57.42 7,845,630 -0.31(-0.53%)
May 16, 2017 58.48 58.57 57.34 57.73 8,689,832 -0.51(-0.87%)
May 15, 2017 58.63 58.80 58.19 58.24 10,598,346 +0.79(+1.38%)
May 12, 2017 58.03 58.09 57.25 57.45 9,035,189 -0.61(-1.06%)
May 11, 2017 59.08 59.11 57.96 58.06 9,123,766 -0.72(-1.22%)
May 10, 2017 58.92 59.21 58.52 58.78 8,679,807 +0.32(+0.54%)
May 09, 2017 58.52 58.73 58.15 58.47 8,198,665 +0.05(+0.08%)
May 08, 2017 58.48 59.02 58.26 58.42 10,088,468 +0.20(+0.35%)
May 05, 2017 57.46 58.40 57.35 58.22 13,741,513 +0.83(+1.45%)
May 04, 2017 57.56 57.63 56.80 57.38 15,051,090 -0.48(-0.82%)
May 03, 2017 57.76 58.20 57.41 57.86 9,696,067 +0.06(+0.11%)
May 02, 2017 58.52 58.56 57.41 57.80 11,301,033 -0.69(-1.18%)
May 01, 2017 58.81 59.12 58.35 58.48 8,542,625 -0.23(-0.40%)
Apr 28, 2017 59.37 59.42 58.62 58.72 8,918,869 -0.20(-0.34%)
Apr 27, 2017 59.74 59.80 58.32 58.92 13,406,994 -1.03(-1.71%)
Apr 26, 2017 59.66 60.59 59.64 59.95 7,497,580 +0.02(+0.03%)
Apr 25, 2017 60.04 60.13 59.67 59.93 11,208,344 -0.01(-0.01%)
Apr 24, 2017 60.67 60.75 59.81 59.94 10,460,905 -0.60(-0.99%)
Apr 21, 2017 59.83 60.80 59.19 60.54 17,974,744 -1.35(-2.18%)
Apr 20, 2017 61.87 62.56 61.58 61.89 9,955,245 +0.02(+0.04%)
Apr 19, 2017 63.33 63.48 61.61 61.86 10,061,159 -1.17(-1.86%)
Apr 18, 2017 62.91 63.57 62.83 63.04 5,042,409 -0.25(-0.40%)
Apr 17, 2017 62.95 63.43 62.92 63.29 6,872,678 +0.07(+0.12%)
Apr 13, 2017 64.17 64.23 63.06 63.22 6,218,648 -1.15(-1.78%)
Apr 12, 2017 64.49 65.43 64.10 64.36 7,447,498 -0.06(-0.10%)
Apr 11, 2017 63.67 64.47 63.16 64.43 8,310,309 +0.76(+1.19%)
Apr 10, 2017 63.64 63.86 63.42 63.67 4,129,007 +0.31(+0.49%)
Apr 07, 2017 63.68 63.80 63.22 63.36 5,272,915 -0.23(-0.37%)
Apr 06, 2017 63.66 63.85 63.38 63.60 6,340,447 +0.26(+0.41%)
Apr 05, 2017 63.63 64.29 63.30 63.34 6,540,478 +0.07(+0.12%)
Apr 04, 2017 62.86 63.40 62.46 63.26 5,795,369 +0.41(+0.66%)
Apr 03, 2017 63.34 63.36 62.39 62.85 8,647,227 -0.32(-0.51%)
Mar 31, 2017 62.73 63.39 62.55 63.17 7,242,603 +0.21(+0.33%)
Mar 30, 2017 63.68 63.80 62.74 62.96 6,904,298 -0.67(-1.06%)
Mar 29, 2017 63.26 63.86 62.75 63.64 5,443,237 +0.29(+0.46%)
Mar 28, 2017 62.61 63.57 62.24 63.34 8,993,154 +1.04(+1.67%)
Mar 27, 2017 61.65 62.43 61.59 62.30 7,955,390 +0.05(+0.08%)
Mar 24, 2017 62.90 63.05 62.10 62.25 12,122,534 -0.57(-0.91%)
Mar 23, 2017 63.18 63.46 62.74 62.83 7,175,360 -0.57(-0.91%)
Mar 22, 2017 63.38 63.60 62.89 63.40 6,603,400 -0.25(-0.39%)
Mar 21, 2017 64.33 64.43 63.55 63.65 7,677,736 -0.19(-0.29%)
Mar 20, 2017 63.96 63.96 63.22 63.84 9,048,041 -0.51(-0.79%)
Mar 17, 2017 64.43 64.92 64.30 64.35 10,688,340 -0.08(-0.13%)
Mar 16, 2017 64.94 65.10 64.11 64.43 7,660,340 -0.49(-0.75%)
Mar 15, 2017 63.90 65.19 63.83 64.91 9,850,542 +1.51(+2.39%)
Mar 14, 2017 63.11 63.54 62.53 63.40 8,087,139 -0.17(-0.27%)
Mar 13, 2017 63.77 64.01 63.16 63.57 8,293,927 -0.08(-0.13%)
Mar 10, 2017 64.19 64.23 63.46 63.65 6,964,340 -0.01(-0.01%)
Mar 09, 2017 62.71 63.85 62.51 63.66 11,634,518 +0.49(+0.77%)
Mar 08, 2017 64.34 64.65 63.02 63.17 12,551,287 -1.50(-2.31%)
Mar 07, 2017 65.27 65.33 64.50 64.67 7,178,889 -0.62(-0.95%)
Mar 06, 2017 64.99 65.43 64.74 65.29 6,829,585 +0.02(+0.02%)
Mar 03, 2017 65.70 65.99 65.24 65.28 4,158,529 -0.20(-0.31%)
Mar 02, 2017 66.04 66.46 65.37 65.48 6,309,264 -1.07(-1.60%)
Mar 01, 2017 65.45 66.89 65.20 66.55 8,273,517 +1.55(+2.38%)
Feb 28, 2017 65.41 65.41 64.71 65.00 9,694,743 -0.57(-0.86%)
Feb 27, 2017 64.90 66.18 64.84 65.57 9,930,423 +0.74(+1.14%)
Feb 24, 2017 64.44 65.04 64.29 64.83 6,755,073 -0.26(-0.40%)
Feb 23, 2017 65.09 65.29 64.61 65.09 7,113,226 +0.62(+0.97%)
Feb 22, 2017 65.02 65.15 64.44 64.47 7,300,025 -0.79(-1.21%)
Feb 21, 2017 65.91 65.97 65.20 65.26 5,867,402 +0.02(+0.04%)
Feb 17, 2017 65.24 65.24 65.24 0 -0.39(-0.59%)
Feb 16, 2017 66.43 66.47 65.52 65.63 6,302,356 -0.50(-0.76%)
Feb 15, 2017 66.33 66.63 66.02 66.13 6,116,259 -0.57(-0.86%)
Feb 14, 2017 66.36 66.73 65.96 66.70 5,776,142 +0.52(+0.78%)
Feb 13, 2017 66.13 66.43 65.92 66.18 5,109,421 +0.13(+0.20%)
Feb 10, 2017 65.91 66.50 65.81 66.05 7,711,580 +0.76(+1.17%)
Feb 09, 2017 65.22 65.73 65.25 65.29 7,610,983 +0.07(+0.11%)
Feb 08, 2017 64.81 65.27 63.93 65.22 6,674,111 +0.04(+0.06%)
Feb 07, 2017 65.29 65.72 64.71 65.18 7,266,103 -0.50(-0.76%)
Feb 06, 2017 66.37 66.71 65.49 65.68 7,410,302 -0.65(-0.98%)
Feb 03, 2017 66.44 66.90 66.24 66.33 6,323,582 +0.05(+0.07%)
Feb 02, 2017 67.21 67.22 65.58 66.28 11,017,038 -0.59(-0.88%)
Feb 01, 2017 67.58 67.89 66.48 66.87 6,459,731 -0.43(-0.65%)
Jan 31, 2017 67.45 67.70 66.82 67.30 5,681,646 +0.08(+0.12%)
Jan 30, 2017 67.67 67.91 66.89 67.22 6,904,001 -0.72(-1.05%)
Jan 27, 2017 68.23 68.49 67.78 67.94 5,918,331 -0.31(-0.45%)
Jan 26, 2017 69.09 69.18 67.88 68.24 6,995,452 -0.51(-0.74%)
Jan 25, 2017 68.40 68.89 68.06 68.75 7,386,165 +0.75(+1.10%)
Jan 24, 2017 67.85 68.26 67.37 68.00 7,489,773 +0.25(+0.37%)
Jan 23, 2017 69.02 69.09 67.45 67.75 8,542,018 -1.78(-2.57%)
Jan 20, 2017 70.04 70.57 68.79 69.54 12,896,766 -0.57(-0.81%)
Jan 19, 2017 69.99 70.62 69.87 70.11 9,030,744 -0.23(-0.32%)
Jan 18, 2017 68.97 70.38 68.97 70.33 10,877,068 +0.84(+1.21%)
Jan 17, 2017 68.18 69.57 68.18 69.49 7,208,384 +1.29(+1.90%)
Jan 13, 2017 68.19 68.19 68.19 0 -0.41(-0.60%)
Jan 12, 2017 68.89 68.90 68.06 68.60 5,331,788 -0.27(-0.39%)
Jan 11, 2017 68.33 68.99 68.03 68.87 5,161,387 +0.85(+1.25%)
Jan 10, 2017 68.89 68.91 68.00 68.02 5,356,184 -0.94(-1.36%)
Jan 09, 2017 69.13 69.46 68.68 68.96 5,393,813 -0.57(-0.82%)
Jan 06, 2017 68.72 69.81 68.21 69.53 7,077,227 +0.95(+1.38%)
Jan 05, 2017 68.80 69.04 68.49 68.58 5,650,696 -0.10(-0.15%)
Jan 04, 2017 68.34 68.91 67.97 68.68 5,751,898 +0.51(+0.74%)
Jan 03, 2017 68.23 68.43 67.30 68.18 8,256,156 +0.68(+1.01%)
Dec 30, 2016 67.49 67.49 67.49 0 -0.20(-0.30%)
Dec 29, 2016 67.74 68.22 67.36 67.69 4,396,874 -0.35(-0.51%)
Dec 28, 2016 68.56 68.72 67.86 68.04 5,252,276 -0.65(-0.95%)
Dec 27, 2016 68.98 69.10 68.52 68.69 3,276,448 -0.06(-0.08%)
Dec 23, 2016 68.75 68.75 68.75 0 -0.70(-1.01%)
Dec 22, 2016 68.97 69.95 68.81 69.45 4,964,990 +0.18(+0.26%)
Dec 21, 2016 68.80 69.35 68.39 69.27 6,002,511 +0.71(+1.03%)
Dec 20, 2016 68.83 69.05 68.36 68.56 6,449,918 +0.13(+0.19%)
Dec 19, 2016 68.66 68.90 68.31 68.43 3,925,328 -0.31(-0.44%)
Dec 16, 2016 68.74 68.78 68.32 68.74 11,847,135 +0.18(+0.26%)
Dec 15, 2016 67.94 68.90 67.77 68.56 7,675,357 +0.10(+0.14%)
Dec 14, 2016 68.76 69.51 68.18 68.47 7,286,687 -0.78(-1.13%)
Dec 13, 2016 68.92 69.72 68.38 69.25 7,664,249 +0.90(+1.32%)
Dec 12, 2016 69.21 69.80 68.07 68.35 10,241,088 +0.18(+0.27%)
Dec 09, 2016 68.23 68.32 67.49 68.16 6,006,402 +0.25(+0.37%)
Dec 08, 2016 67.89 68.14 67.37 67.91 6,030,598 +0.10(+0.14%)
Dec 07, 2016 67.57 68.18 67.18 67.82 6,391,879 +0.31(+0.46%)
Dec 06, 2016 67.34 67.77 66.86 67.50 6,068,168 -0.38(-0.56%)
Dec 05, 2016 68.27 68.48 67.72 67.88 7,433,271 -0.06(-0.09%)
Dec 02, 2016 67.62 68.29 67.34 67.94 6,368,872 +0.32(+0.47%)
Dec 01, 2016 67.93 69.06 67.43 67.62 9,998,581 +0.45(+0.67%)
Nov 30, 2016 65.91 67.43 65.58 67.18 16,933,696 +3.30(+5.17%)
Nov 29, 2016 63.63 64.17 62.93 63.88 7,915,415 -0.91(-1.41%)
Nov 28, 2016 65.07 65.56 64.60 64.79 7,356,176 -0.18(-0.28%)
Nov 25, 2016 64.76 65.05 64.54 64.97 2,276,824 -0.09(-0.14%)
Nov 23, 2016 65.06 65.06 65.06 0 -0.08(-0.12%)
Nov 22, 2016 65.52 65.54 64.16 65.14 5,813,294 -0.17(-0.26%)
Nov 21, 2016 64.83 65.46 64.76 65.31 6,508,711 +1.37(+2.14%)
Nov 18, 2016 64.02 64.36 63.72 63.94 4,943,510 -0.08(-0.12%)
Nov 17, 2016 65.15 65.43 63.84 64.02 5,922,483 -0.75(-1.16%)
Nov 16, 2016 64.75 65.46 64.56 64.77 5,631,130 -0.10(-0.15%)
Nov 15, 2016 63.49 65.19 63.46 64.87 7,295,934 +1.96(+3.11%)
Nov 14, 2016 62.66 63.08 61.93 62.91 7,582,907 +0.04(+0.06%)
Nov 11, 2016 63.30 63.48 62.40 62.87 6,200,424 -0.98(-1.53%)
Nov 10, 2016 63.52 64.51 63.52 63.84 8,506,315 -0.05(-0.08%)
Nov 09, 2016 63.35 64.28 63.02 63.89 8,429,915 +0.08(+0.13%)
Nov 08, 2016 63.40 64.33 63.24 63.81 5,020,442 +0.07(+0.11%)
Nov 07, 2016 63.06 63.78 62.91 63.74 5,950,388 +1.53(+2.45%)
Nov 04, 2016 62.76 63.08 62.07 62.21 6,478,974 -0.50(-0.79%)
Nov 03, 2016 62.29 62.87 62.18 62.71 6,175,560 +0.56(+0.90%)
Nov 02, 2016 62.41 62.52 61.48 62.15 8,002,398 -0.75(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.