SAMSUNG ELECTRON RG (OP: SSNLF )

81.24 USD -0.51 (-0.62%)
Streaming Delayed Price Updated: 8:04 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2017 2150 2150 2150 0 +0.00(+0.00%)
Sep 27, 2017 2150 2150 2150 0 +50.00(+2.38%)
Sep 11, 2017 2100 2100 2100 0 +125.00(+6.33%)
Sep 01, 2017 1975 1975 1975 0 +25.00(+1.28%)
Aug 30, 2017 1950 1950 1950 0 +0.00(+0.00%)
Aug 28, 2017 1950 1950 1950 0 -50.00(-2.50%)
Aug 24, 2017 2000 2000 2000 0 -20.00(-0.99%)
Aug 23, 2017 2020 2020 2000 2020 12 -10.00(-0.49%)
Aug 22, 2017 2030 2030 2030 2030 4 -70.00(-3.33%)
Jul 26, 2017 2100 2100 2100 0 +19.00(+0.91%)
Jul 21, 2017 2081 2081 2081 0 -239.00(-10.30%)
Jul 20, 2017 2320 2320 2320 2320 52 +240.00(+11.54%)
Jul 07, 2017 2080 2080 2080 0 +80.00(+4.00%)
Jul 03, 2017 2000 2000 2000 2000 0 +0.00(+0.00%)
May 26, 2017 2000 2000 2000 0 +200.00(+11.11%)
May 19, 2017 1800 1800 1800 0 -50.00(-2.70%)
May 02, 2017 1850 1850 1850 0 +0.00(+0.00%)
Apr 28, 2017 1850 1850 1850 0 +0.00(+0.00%)
Apr 18, 2017 1850 1850 1850 18 +350.00(+23.33%)
Mar 01, 2017 1500 1500 1500 0 +0.00(+0.00%)
Feb 22, 2017 1500 1500 1500 0 +0.00(+0.00%)
Jan 27, 2017 1500 1500 1500 0 +100.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.