FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
64.90 USD  +5.16 (+8.64%)
Official Closing Price  /  Updated: 5:09 PM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.93 50.21 49.69 50.05 280,562 +0.36(+0.72%)
Nov 29, 2017 50.97 50.97 49.32 49.69 585,270 -1.30(-2.55%)
Nov 28, 2017 50.98 51.07 50.71 50.99 229,776 +0.11(+0.22%)
Nov 27, 2017 50.90 50.99 50.76 50.88 185,115 -0.04(-0.08%)
Nov 24, 2017 50.71 50.96 50.71 50.92 80,275 +0.26(+0.51%)
Nov 22, 2017 50.82 50.82 50.60 50.66 190,643 -0.12(-0.24%)
Nov 21, 2017 50.43 50.79 50.33 50.78 250,143 +0.60(+1.20%)
Nov 20, 2017 50.10 50.21 50.00 50.18 191,176 +0.20(+0.40%)
Nov 17, 2017 50.20 50.20 49.94 49.98 151,382 -0.24(-0.48%)
Nov 16, 2017 49.86 50.33 49.84 50.22 186,933 +0.68(+1.37%)
Nov 15, 2017 49.69 49.74 49.35 49.54 272,335 -0.38(-0.76%)
Nov 14, 2017 49.91 50.00 49.66 49.92 194,321 -0.10(-0.20%)
Nov 13, 2017 49.87 50.05 49.80 50.02 157,462 -0.02(-0.04%)
Nov 10, 2017 49.96 50.07 49.82 50.04 212,908 +0.04(+0.08%)
Nov 09, 2017 50.08 50.10 49.49 50.00 316,073 -0.42(-0.83%)
Nov 08, 2017 50.18 50.46 50.03 50.42 165,863 +0.25(+0.50%)
Nov 07, 2017 50.25 50.25 49.97 50.17 232,526 -0.02(-0.04%)
Nov 06, 2017 50.04 50.20 49.99 50.19 260,817 +0.21(+0.42%)
Nov 03, 2017 49.87 49.99 49.53 49.98 240,189 +0.41(+0.83%)
Nov 02, 2017 49.50 49.60 49.18 49.57 218,563 +0.05(+0.10%)
Nov 01, 2017 49.80 49.82 49.27 49.52 374,971 -0.07(-0.14%)
Oct 31, 2017 49.51 49.68 49.33 49.59 411,151 +0.25(+0.51%)
Oct 30, 2017 49.47 49.07 49.34 280,789 +0.15(+0.30%)
Oct 27, 2017 48.77 49.31 48.68 49.19 321,059 +1.23(+2.56%)
Oct 26, 2017 48.01 48.11 47.88 47.96 130,594 +0.20(+0.42%)
Oct 25, 2017 47.88 48.03 47.41 47.76 178,425 -0.18(-0.38%)
Oct 24, 2017 47.84 47.99 47.72 47.94 166,692 +0.17(+0.36%)
Oct 23, 2017 48.10 48.10 47.72 47.77 213,477 -0.17(-0.35%)
Oct 20, 2017 47.91 48.04 47.85 47.94 150,856 +0.31(+0.65%)
Oct 19, 2017 47.54 47.63 47.23 47.63 204,567 -0.16(-0.33%)
Oct 18, 2017 47.79 47.88 47.62 47.79 182,786 +0.16(+0.34%)
Oct 17, 2017 47.68 47.68 47.51 47.63 166,145 -0.02(-0.04%)
Oct 16, 2017 47.68 47.68 47.49 47.65 177,818 +0.12(+0.25%)
Oct 13, 2017 47.51 47.61 47.48 47.53 150,644 +0.23(+0.49%)
Oct 12, 2017 47.24 47.46 47.20 47.30 219,152 +0.02(+0.04%)
Oct 11, 2017 47.05 47.28 47.02 47.28 120,647 +0.23(+0.49%)
Oct 10, 2017 47.20 47.24 46.86 47.05 166,605 -0.01(-0.02%)
Oct 09, 2017 47.04 47.16 46.98 47.06 171,098 +0.14(+0.30%)
Oct 06, 2017 46.71 46.95 46.64 46.92 164,569 +0.11(+0.23%)
Oct 05, 2017 46.56 46.82 46.46 46.81 154,466 +0.44(+0.95%)
Oct 04, 2017 46.32 46.42 46.19 46.37 107,189 -0.03(-0.06%)
Oct 03, 2017 46.33 46.41 46.28 46.40 150,520 +0.12(+0.26%)
Oct 02, 2017 46.25 46.40 46.04 46.28 198,173 +0.12(+0.26%)
Sep 29, 2017 45.93 46.18 45.89 46.16 249,714 +0.30(+0.65%)
Sep 28, 2017 45.71 45.86 45.61 45.86 90,684 +0.11(+0.24%)
Sep 27, 2017 45.48 45.93 45.48 45.75 123,592 +0.50(+1.10%)
Sep 26, 2017 45.33 45.45 45.11 45.25 125,054 +0.16(+0.35%)
Sep 25, 2017 45.58 45.58 44.87 45.09 228,336 -0.65(-1.42%)
Sep 22, 2017 45.54 45.75 45.49 45.74 108,226 +0.05(+0.11%)
Sep 21, 2017 45.93 45.93 45.51 45.69 85,690 -0.24(-0.52%)
Sep 20, 2017 46.17 46.17 45.60 45.93 161,023 -0.22(-0.48%)
Sep 19, 2017 46.11 46.24 45.97 46.15 217,361 +0.14(+0.30%)
Sep 18, 2017 46.02 46.20 45.88 46.01 164,695 +0.06(+0.13%)
Sep 15, 2017 45.82 46.02 45.69 45.95 136,727 +0.00(+0.00%)
Sep 14, 2017 45.92 46.12 45.78 45.95 118,623 -0.14(-0.30%)
Sep 13, 2017 46.09 46.09 45.92 46.09 135,631 -0.05(-0.11%)
Sep 12, 2017 46.22 46.24 45.95 46.14 202,862 +0.07(+0.15%)
Sep 11, 2017 45.76 46.09 45.74 46.07 114,686 +0.69(+1.52%)
Sep 08, 2017 45.72 45.72 45.35 45.38 213,522 -0.39(-0.85%)
Sep 07, 2017 45.65 45.81 45.52 45.77 105,320 +0.23(+0.51%)
Sep 06, 2017 45.64 45.64 45.29 45.54 146,606 +0.05(+0.11%)
Sep 05, 2017 45.74 45.83 45.15 45.49 249,488 -0.39(-0.85%)
Sep 01, 2017 46.01 46.04 45.80 45.88 157,951 +0.02(+0.04%)
Aug 31, 2017 45.66 45.95 45.64 45.86 253,940 +0.34(+0.75%)
Aug 30, 2017 45.20 45.58 45.13 45.52 118,107 +0.36(+0.80%)
Aug 29, 2017 44.59 45.21 44.50 45.16 97,885 +0.21(+0.47%)
Aug 28, 2017 44.94 45.01 44.78 44.95 76,458 +0.11(+0.25%)
Aug 25, 2017 45.03 45.15 44.78 44.84 114,629 -0.04(-0.09%)
Aug 24, 2017 45.01 45.04 44.67 44.88 77,787 +0.02(+0.04%)
Aug 23, 2017 44.74 44.96 44.70 44.86 81,843 -0.12(-0.27%)
Aug 22, 2017 44.55 45.00 44.55 44.98 159,723 +0.64(+1.44%)
Aug 21, 2017 44.35 44.40 44.02 44.34 111,342 -0.02(-0.04%)
Aug 18, 2017 44.40 44.64 44.18 44.36 225,024 -0.02(-0.05%)
Aug 17, 2017 45.12 45.18 44.38 44.38 210,943 -0.90(-1.99%)
Aug 16, 2017 45.23 45.45 45.12 45.28 126,014 +0.16(+0.35%)
Aug 15, 2017 45.14 45.19 44.98 45.12 167,898 +0.12(+0.27%)
Aug 14, 2017 44.74 45.07 44.70 45.00 138,135 +0.69(+1.56%)
Aug 11, 2017 44.01 44.41 43.98 44.31 178,708 +0.34(+0.77%)
Aug 10, 2017 44.69 44.74 43.93 43.97 283,352 -0.97(-2.16%)
Aug 09, 2017 44.67 44.94 44.60 44.94 172,326 -0.04(-0.09%)
Aug 08, 2017 44.95 45.33 44.84 44.98 184,667 +0.08(+0.18%)
Aug 07, 2017 44.85 45.03 44.79 44.90 154,079 +0.15(+0.34%)
Aug 04, 2017 44.79 44.90 44.65 44.75 98,178 +0.06(+0.13%)
Aug 03, 2017 44.82 44.85 44.59 44.69 111,435 -0.13(-0.29%)
Aug 02, 2017 45.19 45.19 44.47 44.82 168,850 +0.11(+0.25%)
Aug 01, 2017 44.66 44.75 44.56 44.71 105,786 +0.22(+0.49%)
Jul 31, 2017 44.84 44.88 44.44 44.49 271,777 -0.23(-0.51%)
Jul 28, 2017 44.55 44.83 44.51 44.72 132,094 -0.09(-0.20%)
Jul 27, 2017 45.47 45.47 44.25 44.81 342,155 -0.39(-0.86%)
Jul 26, 2017 45.27 45.50 45.07 45.20 105,954 +0.06(+0.13%)
Jul 25, 2017 45.08 45.20 44.90 45.14 192,966 -0.03(-0.07%)
Jul 24, 2017 45.04 45.22 44.93 45.17 180,946 +0.19(+0.42%)
Jul 21, 2017 44.93 45.04 44.85 44.98 97,005 -0.11(-0.24%)
Jul 20, 2017 45.17 45.17 44.85 45.09 173,354 +0.03(+0.07%)
Jul 19, 2017 44.87 45.10 44.81 45.06 208,763 +0.29(+0.65%)
Jul 18, 2017 44.51 44.77 44.35 44.77 130,453 +0.21(+0.47%)
Jul 17, 2017 44.61 44.68 44.47 44.56 212,524 +0.04(+0.09%)
Jul 14, 2017 44.32 44.60 44.27 44.52 132,956 +0.33(+0.75%)
Jul 13, 2017 44.16 44.31 44.05 44.19 123,968 +0.10(+0.23%)
Jul 12, 2017 43.85 44.10 43.75 44.09 282,122 +0.58(+1.33%)
Jul 11, 2017 43.29 43.53 43.12 43.51 117,478 +0.19(+0.44%)
Jul 10, 2017 43.04 43.42 42.95 43.32 180,727 +0.33(+0.77%)
Jul 07, 2017 42.56 43.12 42.56 42.99 156,699 +0.54(+1.27%)
Jul 06, 2017 42.53 42.66 42.32 42.45 203,737 -0.38(-0.89%)
Jul 05, 2017 42.51 42.90 42.44 42.83 341,535 +0.43(+1.01%)
Jul 03, 2017 42.95 42.97 42.34 42.40 177,896 -0.32(-0.75%)
Jun 30, 2017 42.96 43.02 42.71 42.72 292,041 -0.09(-0.21%)
Jun 29, 2017 43.40 43.40 42.40 42.81 268,104 -0.76(-1.74%)
Jun 28, 2017 43.15 43.63 42.90 43.57 113,442 +0.55(+1.28%)
Jun 27, 2017 43.54 43.63 43.01 43.02 177,080 -0.73(-1.67%)
Jun 26, 2017 44.25 44.36 43.70 43.75 252,568 -0.28(-0.64%)
Jun 23, 2017 43.67 44.12 43.58 44.03 147,071 +0.34(+0.78%)
Jun 22, 2017 43.80 43.81 43.50 43.69 99,444 +0.06(+0.14%)
Jun 21, 2017 43.47 43.63 43.38 43.63 140,085 +0.32(+0.74%)
Jun 20, 2017 43.70 43.71 43.31 43.31 116,280 -0.39(-0.89%)
Jun 19, 2017 43.35 43.71 43.24 43.70 203,187 +0.72(+1.68%)
Jun 16, 2017 43.02 43.10 42.80 42.98 132,799 -0.22(-0.51%)
Jun 15, 2017 42.91 43.25 42.66 43.20 186,502 -0.17(-0.39%)
Jun 14, 2017 43.82 43.82 43.03 43.37 152,089 -0.29(-0.66%)
Jun 13, 2017 43.51 43.78 43.30 43.66 399,634 +0.40(+0.92%)
Jun 12, 2017 43.14 43.37 42.46 43.26 796,452 -0.35(-0.80%)
Jun 09, 2017 44.94 45.00 42.96 43.61 602,853 -1.21(-2.70%)
Jun 08, 2017 44.78 44.88 44.56 44.82 158,401 +0.15(+0.34%)
Jun 07, 2017 44.70 44.76 44.49 44.67 150,920 +0.09(+0.20%)
Jun 06, 2017 44.58 44.78 44.51 44.58 213,260 -0.03(-0.07%)
Jun 05, 2017 44.59 44.78 44.56 44.61 313,721 +0.02(+0.04%)
Jun 02, 2017 44.34 44.63 44.20 44.59 172,897 +0.41(+0.93%)
Jun 01, 2017 44.12 44.18 43.87 44.18 194,602 +0.18(+0.41%)
May 31, 2017 44.25 44.30 43.82 44.00 276,690 -0.10(-0.23%)
May 30, 2017 43.98 44.13 43.91 44.10 198,877 +0.10(+0.23%)
May 26, 2017 43.99 44.01 43.85 44.00 227,523 +0.01(+0.02%)
May 25, 2017 43.82 44.08 43.72 43.99 241,663 +0.35(+0.80%)
May 24, 2017 43.56 43.66 43.46 43.64 119,971 +0.22(+0.51%)
May 23, 2017 43.55 43.56 43.30 43.42 206,158 +0.04(+0.09%)
May 22, 2017 43.09 43.40 43.09 43.38 180,654 +0.43(+1.00%)
May 19, 2017 42.91 43.10 42.91 42.95 228,306 +0.23(+0.54%)
May 18, 2017 42.34 42.83 42.25 42.72 247,327 +0.27(+0.64%)
May 17, 2017 43.40 43.42 42.45 42.45 460,730 -1.30(-2.97%)
May 16, 2017 43.64 43.75 43.45 43.75 233,188 +0.24(+0.55%)
May 15, 2017 43.30 43.51 43.26 43.51 198,599 +0.32(+0.74%)
May 12, 2017 43.14 43.23 43.07 43.19 156,074 +0.10(+0.23%)
May 11, 2017 43.04 43.12 42.84 43.09 152,475 -0.06(-0.14%)
May 10, 2017 43.06 43.18 42.95 43.15 173,769 +0.16(+0.37%)
May 09, 2017 42.98 43.10 42.90 42.99 214,345 +0.08(+0.19%)
May 08, 2017 42.77 42.92 42.70 42.91 207,053 +0.16(+0.37%)
May 05, 2017 42.65 42.75 42.51 42.75 120,750 +0.21(+0.49%)
May 04, 2017 42.55 42.61 42.42 42.54 140,875 +0.04(+0.09%)
May 03, 2017 42.49 42.52 42.30 42.50 176,693 -0.06(-0.14%)
May 02, 2017 42.62 42.63 42.41 42.56 464,957 +0.07(+0.16%)
May 01, 2017 42.27 42.53 42.19 42.49 298,483 +0.41(+0.97%)
Apr 28, 2017 42.24 42.24 42.01 42.08 401,850 +0.01(+0.02%)
Apr 27, 2017 41.95 42.07 41.88 42.07 184,767 +0.28(+0.67%)
Apr 26, 2017 41.89 41.94 41.75 41.79 184,000 -0.11(-0.26%)
Apr 25, 2017 41.81 41.96 41.75 41.90 244,580 +0.26(+0.62%)
Apr 24, 2017 41.54 41.65 41.47 41.64 173,496 +0.55(+1.34%)
Apr 21, 2017 41.16 41.16 41.00 41.09 121,539 -0.02(-0.05%)
Apr 20, 2017 40.87 41.18 40.78 41.11 117,597 +0.43(+1.06%)
Apr 19, 2017 40.82 40.92 40.64 40.68 153,875 -0.03(-0.07%)
Apr 18, 2017 40.59 40.77 40.59 40.71 94,834 +0.04(+0.10%)
Apr 17, 2017 40.41 40.71 40.41 40.67 105,006 +0.37(+0.92%)
Apr 13, 2017 40.44 40.69 40.30 40.30 169,469 -0.16(-0.40%)
Apr 12, 2017 40.69 40.69 40.40 40.46 155,289 -0.20(-0.49%)
Apr 11, 2017 40.76 40.76 40.33 40.66 280,009 -0.12(-0.29%)
Apr 10, 2017 40.91 41.01 40.72 40.78 210,923 -0.10(-0.24%)
Apr 07, 2017 40.88 40.96 40.71 40.88 103,052 -0.01(-0.02%)
Apr 06, 2017 40.90 40.98 40.73 40.89 154,765 +0.02(+0.05%)
Apr 05, 2017 41.12 41.35 40.84 40.87 238,661 -0.13(-0.32%)
Apr 04, 2017 40.91 41.06 40.88 41.00 110,137 -0.04(-0.10%)
Apr 03, 2017 41.18 41.25 40.79 41.04 1,045,367 -0.11(-0.27%)
Mar 31, 2017 41.14 41.27 41.08 41.15 178,735 -0.03(-0.07%)
Mar 30, 2017 41.16 41.25 41.08 41.18 163,050 +0.05(+0.12%)
Mar 29, 2017 41.02 41.15 40.93 41.13 121,299 +0.10(+0.24%)
Mar 28, 2017 40.71 41.14 40.65 41.03 156,883 +0.28(+0.69%)
Mar 27, 2017 40.46 40.82 40.26 40.75 172,038 +0.03(+0.07%)
Mar 24, 2017 40.85 40.98 40.54 40.72 158,726 +0.04(+0.10%)
Mar 23, 2017 40.70 40.83 40.59 40.68 107,417 -0.11(-0.27%)
Mar 22, 2017 40.45 40.81 40.43 40.79 258,420 +0.34(+0.84%)
Mar 21, 2017 41.31 41.35 40.43 40.45 294,601 -0.68(-1.65%)
Mar 20, 2017 41.13 41.25 41.04 41.13 146,862 +0.01(+0.02%)
Mar 17, 2017 41.29 41.30 41.08 41.12 215,993 -0.07(-0.17%)
Mar 16, 2017 41.27 41.28 41.10 41.19 153,623 +0.13(+0.32%)
Mar 15, 2017 40.90 41.15 40.76 41.06 138,964 +0.26(+0.64%)
Mar 14, 2017 40.90 40.90 40.65 40.80 203,120 -0.13(-0.32%)
Mar 13, 2017 40.87 40.95 40.85 40.93 156,288 +0.09(+0.22%)
Mar 10, 2017 40.87 40.93 40.68 40.84 253,769 +0.17(+0.42%)
Mar 09, 2017 40.66 40.72 40.45 40.67 167,360 +0.01(+0.02%)
Mar 08, 2017 40.68 40.81 40.63 40.66 127,892 +0.02(+0.05%)
Mar 07, 2017 40.61 40.78 40.56 40.64 194,763 +0.04(+0.10%)
Mar 06, 2017 40.55 40.66 40.43 40.60 160,697 -0.08(-0.20%)
Mar 03, 2017 40.63 40.68 40.50 40.68 162,969 +0.05(+0.12%)
Mar 02, 2017 40.92 40.93 40.60 40.63 388,735 -0.29(-0.71%)
Mar 01, 2017 40.63 40.97 40.54 40.92 465,539 +0.56(+1.39%)
Feb 28, 2017 40.62 40.62 40.30 40.36 771,117 -0.22(-0.55%)
Feb 27, 2017 40.57 40.60 40.45 40.58 224,867 +0.01(+0.03%)
Feb 24, 2017 40.44 40.57 40.15 40.57 212,982 +0.07(+0.17%)
Feb 23, 2017 40.68 40.68 40.30 40.50 207,120 -0.10(-0.25%)
Feb 22, 2017 40.51 40.60 40.41 40.60 167,260 +0.06(+0.15%)
Feb 21, 2017 40.45 40.55 40.37 40.54 536,727 +0.22(+0.55%)
Feb 17, 2017 40.32 40.32 40.32 0 +0.13(+0.32%)
Feb 16, 2017 40.20 40.30 40.09 40.19 207,910 +0.06(+0.15%)
Feb 15, 2017 39.99 40.17 39.91 40.13 326,384 +0.16(+0.40%)
Feb 14, 2017 39.84 39.97 39.70 39.97 294,424 +0.16(+0.40%)
Feb 13, 2017 39.74 39.89 39.72 39.81 231,494 +0.21(+0.53%)
Feb 10, 2017 39.64 39.68 39.46 39.60 237,057 +0.09(+0.23%)
Feb 09, 2017 39.39 39.59 39.33 39.51 196,387 +0.19(+0.48%)
Feb 08, 2017 39.28 39.39 39.12 39.32 364,799 +0.06(+0.15%)
Feb 07, 2017 39.20 39.35 39.15 39.26 211,940 +0.17(+0.42%)
Feb 06, 2017 39.02 39.11 38.93 39.09 178,717 +0.01(+0.04%)
Feb 03, 2017 38.99 39.10 38.91 39.08 343,934 +0.33(+0.86%)
Feb 02, 2017 38.68 38.85 38.54 38.75 362,321 +0.01(+0.02%)
Feb 01, 2017 38.83 38.90 38.52 38.74 333,637 +0.29(+0.75%)
Jan 31, 2017 38.49 38.53 38.25 38.45 171,616 -0.21(-0.54%)
Jan 30, 2017 38.85 38.85 38.40 38.66 292,756 -0.28(-0.72%)
Jan 27, 2017 38.98 39.03 38.88 38.94 219,619 +0.08(+0.21%)
Jan 26, 2017 39.00 39.05 38.73 38.86 186,809 -0.08(-0.21%)
Jan 25, 2017 38.82 38.96 38.77 38.94 292,450 +0.40(+1.04%)
Jan 24, 2017 38.20 38.60 38.17 38.54 189,119 +0.42(+1.10%)
Jan 23, 2017 38.06 38.16 37.89 38.12 116,480 +0.04(+0.11%)
Jan 20, 2017 38.08 38.18 38.00 38.08 110,796 +0.15(+0.40%)
Jan 19, 2017 37.99 38.12 37.86 37.93 86,457 -0.08(-0.21%)
Jan 18, 2017 37.97 38.02 37.85 38.01 115,714 +0.15(+0.40%)
Jan 17, 2017 38.01 38.01 37.76 37.86 154,717 -0.20(-0.53%)
Jan 13, 2017 38.06 38.06 38.06 0 +0.12(+0.32%)
Jan 12, 2017 37.93 37.95 37.51 37.94 126,322 -0.08(-0.21%)
Jan 11, 2017 37.83 38.04 37.77 38.02 165,908 +0.21(+0.56%)
Jan 10, 2017 37.84 37.96 37.73 37.81 249,056 +0.00(+0.00%)
Jan 09, 2017 37.78 37.91 37.78 37.81 148,018 +0.10(+0.27%)
Jan 06, 2017 37.55 37.81 37.35 37.71 244,548 +0.30(+0.80%)
Jan 05, 2017 37.35 37.53 37.28 37.41 154,477 +0.03(+0.08%)
Jan 04, 2017 37.22 37.41 37.22 37.38 126,833 +0.22(+0.59%)
Jan 03, 2017 37.10 37.33 36.90 37.16 626,224 +0.25(+0.68%)
Dec 30, 2016 36.91 36.91 36.91 0 -0.29(-0.78%)
Dec 29, 2016 37.14 37.26 37.06 37.20 114,215 +0.01(+0.03%)
Dec 28, 2016 37.64 37.64 37.15 37.19 114,895 -0.36(-0.96%)
Dec 27, 2016 37.45 37.71 37.45 37.55 149,837 +0.17(+0.45%)
Dec 23, 2016 37.38 37.38 37.38 0 +0.07(+0.19%)
Dec 22, 2016 37.53 37.53 37.21 37.31 105,403 -0.19(-0.51%)
Dec 21, 2016 37.57 37.57 37.40 37.50 107,719 -0.03(-0.08%)
Dec 20, 2016 37.56 37.63 37.45 37.53 152,779 +0.10(+0.26%)
Dec 19, 2016 37.29 37.59 37.22 37.43 115,417 +0.19(+0.52%)
Dec 16, 2016 37.59 37.59 37.16 37.24 135,541 -0.36(-0.96%)
Dec 15, 2016 37.58 37.81 37.50 37.60 175,817 +0.15(+0.40%)
Dec 14, 2016 37.62 37.72 37.38 37.45 157,605 -0.12(-0.32%)
Dec 13, 2016 37.27 37.77 37.24 37.57 163,053 +0.44(+1.19%)
Dec 12, 2016 37.19 37.23 36.97 37.13 113,793 -0.17(-0.46%)
Dec 09, 2016 37.25 37.32 37.18 37.30 115,801 +0.20(+0.54%)
Dec 08, 2016 36.97 37.23 36.90 37.10 121,784 +0.20(+0.54%)
Dec 07, 2016 36.24 36.96 36.24 36.90 144,787 +0.64(+1.77%)
Dec 06, 2016 36.26 36.32 36.09 36.26 86,835 +0.12(+0.33%)
Dec 05, 2016 35.97 36.26 35.86 36.14 100,158 +0.37(+1.03%)
Dec 02, 2016 35.52 35.85 35.46 35.77 261,909 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.