Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.880	1.890	1.760	1.770	555,788	-0.10(-5.35%)
Nov 29, 2017	1.760	1.890	1.760	1.870	289,542	+0.11(+6.25%)
Nov 28, 2017	1.650	1.780	1.650	1.760	301,046	+0.10(+6.02%)
Nov 27, 2017	1.710	1.743	1.640	1.660	488,670	-0.06(-3.49%)
Nov 24, 2017	1.750	1.780	1.700	1.720	117,361	-0.03(-1.71%)
Nov 22, 2017	1.850	1.898	1.705	1.750	408,068	-0.10(-5.41%)
Nov 21, 2017	1.820	1.870	1.790	1.850	593,798	+0.07(+3.93%)
Nov 20, 2017	1.700	1.920	1.650	1.780	994,431	+0.14(+8.54%)
Nov 17, 2017	1.660	1.705	1.630	1.640	898,515	+0.00(+0.00%)
Nov 16, 2017	1.730	1.743	1.600	1.640	687,892	-0.06(-3.53%)
Nov 15, 2017	1.620	1.750	1.570	1.700	806,469	+0.12(+7.59%)
Nov 14, 2017	1.670	1.720	1.550	1.580	1,302,962	-0.03(-1.86%)
Nov 13, 2017	1.360	1.670	1.360	1.610	1,981,017	+0.21(+15.00%)
Nov 10, 2017	1.480	1.500	1.370	1.400	878,664	-0.05(-3.45%)
Nov 09, 2017	2.200	2.225	1.440	1.450	2,522,422	-0.92(-38.82%)
Nov 08, 2017	2.420	2.430	2.340	2.370	223,161	-0.03(-1.46%)
Nov 07, 2017	2.420	2.470	2.340	2.405	149,140	-0.03(-1.03%)
Nov 06, 2017	2.380	2.470	2.356	2.430	217,734	+0.08(+3.40%)
Nov 03, 2017	2.520	2.533	2.340	2.350	213,589	-0.16(-6.37%)
Nov 02, 2017	2.500	2.560	2.500	2.510	191,880	+0.01(+0.40%)
Nov 01, 2017	2.600	2.630	2.500	2.500	176,102	-0.10(-3.85%)
Oct 31, 2017	2.500	2.650	2.500	2.600	335,021	+0.10(+4.00%)
Oct 30, 2017	2.540	2.560	2.500	2.500	135,324	-0.06(-2.34%)
Oct 27, 2017	2.650	2.650	2.530	2.560	178,876	-0.08(-3.03%)
Oct 26, 2017	2.640	2.650	2.630	2.640	105,417	+0.03(+1.15%)
Oct 25, 2017	2.640	2.680	2.590	2.610	183,649	-0.05(-1.88%)
Oct 24, 2017	2.860	2.860	2.650	2.660	213,822	-0.16(-5.67%)
Oct 23, 2017	2.880	2.900	2.815	2.820	148,254	-0.06(-2.08%)
Oct 20, 2017	2.820	2.910	2.809	2.880	201,214	+0.07(+2.49%)
Oct 19, 2017	2.740	2.890	2.740	2.810	190,589	+0.04(+1.44%)
Oct 18, 2017	2.700	2.780	2.680	2.770	123,065	+0.10(+3.75%)
Oct 17, 2017	2.710	2.750	2.660	2.670	116,609	-0.02(-0.74%)
Oct 16, 2017	2.670	2.740	2.660	2.690	122,178	+0.04(+1.51%)
Oct 13, 2017	2.770	2.800	2.630	2.650	174,882	-0.10(-3.64%)
Oct 12, 2017	2.730	2.790	2.710	2.750	94,439	+0.02(+0.73%)
Oct 11, 2017	2.780	2.790	2.730	2.730	208,713	-0.06(-2.15%)
Oct 10, 2017	2.800	2.890	2.755	2.790	87,656	+0.02(+0.72%)
Oct 09, 2017	2.900	2.900	2.750	2.770	140,790	-0.11(-3.82%)
Oct 06, 2017	2.890	2.910	2.850	2.880	41,693	-0.02(-0.69%)
Oct 05, 2017	2.850	2.940	2.850	2.900	57,175	+0.05(+1.75%)
Oct 04, 2017	2.980	3.010	2.840	2.850	73,281	-0.14(-4.68%)
Oct 03, 2017	3.000	3.020	2.960	2.990	67,372	-0.01(-0.33%)
Oct 02, 2017	3.000	3.010	2.960	3.000	103,261	+0.01(+0.33%)
Sep 29, 2017	2.950	3.030	2.860	2.990	199,367	+0.04(+1.36%)
Sep 28, 2017	3.000	3.000	2.930	2.950	107,676	-0.03(-1.01%)
Sep 27, 2017	2.860	3.000	2.850	2.980	270,568	+0.14(+4.93%)
Sep 26, 2017	2.780	2.890	2.780	2.840	87,365	+0.05(+1.79%)
Sep 25, 2017	2.850	2.900	2.780	2.790	147,916	-0.06(-2.11%)
Sep 22, 2017	2.800	2.880	2.790	2.850	64,226	+0.04(+1.42%)
Sep 21, 2017	2.800	2.830	2.800	2.810	117,693	-0.02(-0.71%)
Sep 20, 2017	2.860	2.870	2.800	2.830	126,763	-0.03(-1.05%)
Sep 19, 2017		2.880	2.800	2.860	325,722	+0.01(+0.35%)
Sep 18, 2017	2.950	2.950	2.820	2.850	145,039	-0.09(-3.06%)
Sep 15, 2017	2.770	2.940	2.684	2.940	649,699	+0.17(+6.14%)
Sep 14, 2017	2.850	2.870	2.750	2.770	148,022	-0.06(-2.12%)
Sep 13, 2017	2.900	2.900	2.810	2.830	109,753	-0.05(-1.74%)
Sep 12, 2017	2.820	2.930	2.780	2.880	119,221	+0.06(+2.13%)
Sep 11, 2017	2.810	2.890	2.760	2.820	151,747	+0.06(+2.17%)
Sep 08, 2017	2.950	2.970	2.750	2.760	180,065	-0.17(-5.80%)
Sep 07, 2017		3.020	2.880	2.930	117,544	+0.02(+0.69%)
Sep 06, 2017	2.980	3.050	2.900	2.910	89,377	-0.04(-1.36%)
Sep 05, 2017	3.040	3.060	2.940	2.950	169,408	-0.10(-3.28%)
Sep 01, 2017	3.070	3.100	3.050	3.050	110,692	+0.00(+0.00%)
Aug 31, 2017	2.970	3.070	2.970	3.050	112,622	+0.08(+2.69%)
Aug 30, 2017	3.040	3.080	2.880	2.970	150,338	-0.10(-3.26%)
Aug 29, 2017	2.810	3.070	2.770	3.070	357,845	+0.24(+8.48%)
Aug 28, 2017	2.830	2.870	2.800	2.830	142,758	+0.01(+0.35%)
Aug 25, 2017	2.830	2.880	2.795	2.820	150,821	+0.00(+0.00%)
Aug 24, 2017	2.700	2.870	2.700	2.820	264,975	+0.13(+4.83%)
Aug 23, 2017	2.590	2.740	2.560	2.690	215,549	+0.06(+2.28%)
Aug 22, 2017	2.610	2.660	2.570	2.630	91,153	+0.01(+0.38%)
Aug 21, 2017	2.610	2.660	2.550	2.620	319,617	-0.02(-0.76%)
Aug 18, 2017	2.620	2.740	2.590	2.640	275,867	+0.00(+0.00%)
Aug 17, 2017	2.700	2.750	2.630	2.640	149,540	-0.08(-2.94%)
Aug 16, 2017	2.710	2.810	2.660	2.720	175,622	+0.01(+0.37%)
Aug 15, 2017	2.850	2.890	2.700	2.710	203,480	-0.11(-3.90%)
Aug 14, 2017	2.750	2.870	2.740	2.820	129,914	+0.08(+2.92%)
Aug 11, 2017	2.860	2.860	2.630	2.740	432,815	-0.09(-3.18%)
Aug 10, 2017	2.910	2.960	2.830	2.830	226,214	-0.08(-2.75%)
Aug 09, 2017	3.050	3.050	2.860	2.910	336,423	-0.13(-4.28%)
Aug 08, 2017	3.110	3.180	3.020	3.040	206,440	-0.07(-2.25%)
Aug 07, 2017	3.240	3.250	3.100	3.110	222,667	-0.16(-4.89%)
Aug 04, 2017	3.090	3.280	3.090	3.270	405,232	+0.18(+5.83%)
Aug 03, 2017	3.130	3.200	3.065	3.090	156,683	-0.06(-1.90%)
Aug 02, 2017	3.180	3.200	2.980	3.150	415,288	-0.06(-1.87%)
Aug 01, 2017	3.220	3.257	3.130	3.210	195,790	+0.00(+0.00%)
Jul 31, 2017		3.220	3.020	3.210	265,918	+0.17(+5.59%)
Jul 28, 2017	3.270	3.283	3.010	3.040	296,453	-0.26(-7.88%)
Jul 27, 2017	3.440	3.500	3.240	3.300	812,821	+0.15(+4.76%)
Jul 26, 2017	3.160	3.330	3.150	3.150	231,771	-0.02(-0.63%)
Jul 25, 2017	3.110	3.245	3.070	3.170	174,104	+0.06(+1.93%)
Jul 24, 2017	3.070	3.120	3.000	3.110	178,272	+0.06(+1.97%)
Jul 21, 2017	3.090	3.090	3.010	3.050	363,230	-0.01(-0.33%)
Jul 20, 2017		3.160	3.000	3.060	207,364	+0.04(+1.32%)
Jul 19, 2017	3.040	3.100	3.010	3.020	276,408	-0.02(-0.66%)
Jul 18, 2017	3.180	3.180	3.000	3.040	243,143	-0.16(-5.00%)
Jul 17, 2017	3.000	3.260	3.000	3.200	309,995	+0.18(+5.96%)
Jul 14, 2017	3.070	3.120	3.000	3.020	284,413	-0.06(-1.95%)
Jul 13, 2017	3.160	3.210	3.030	3.080	224,855	-0.06(-1.91%)
Jul 12, 2017	3.230	3.310	3.100	3.140	177,841	-0.06(-1.88%)
Jul 11, 2017	3.310	3.470	3.160	3.200	203,371	-0.10(-3.03%)
Jul 10, 2017	3.560	3.560	3.280	3.300	202,729	-0.25(-7.04%)
Jul 07, 2017	3.580	3.620	3.494	3.550	133,230	-0.02(-0.56%)
Jul 06, 2017	3.760	3.772	3.540	3.570	167,275	-0.22(-5.80%)
Jul 05, 2017	3.910	3.930	3.670	3.790	148,064	-0.11(-2.82%)
Jul 03, 2017	3.990	4.077	3.880	3.900	87,609	-0.09(-2.26%)
Jun 30, 2017	3.880	4.060	3.836	3.990	260,978	+0.11(+2.84%)
Jun 29, 2017	3.940	4.030	3.840	3.880	295,905	+0.02(+0.52%)
Jun 28, 2017	3.860	4.050	3.610	3.860	240,239	-0.08(-2.03%)
Jun 27, 2017	3.850	3.950	3.840	3.940	114,099	+0.07(+1.81%)
Jun 26, 2017	3.880	3.970	3.860	3.870	95,971	-0.01(-0.26%)
Jun 23, 2017	3.790	3.950	3.445	3.880	344,120	+0.10(+2.65%)
Jun 22, 2017	3.740	3.800	3.740	3.780	140,994	+0.05(+1.34%)
Jun 21, 2017	3.700	3.780	3.650	3.730	103,712	+0.00(+0.00%)
Jun 20, 2017	3.770	3.800	3.485	3.730	97,369	-0.05(-1.32%)
Jun 19, 2017	3.760	3.810	3.680	3.780	124,171	+0.01(+0.27%)
Jun 16, 2017	3.720	3.780	3.620	3.770	396,573	-0.04(-1.05%)
Jun 15, 2017	3.770	3.850	3.740	3.810	73,885	-0.02(-0.52%)
Jun 14, 2017	3.780	3.840	3.680	3.830	131,318	+0.05(+1.32%)
Jun 13, 2017	3.730	3.830	3.680	3.780	267,481	+0.07(+1.89%)
Jun 12, 2017	3.670	3.790	3.620	3.710	142,624	+0.01(+0.27%)
Jun 09, 2017	3.600	3.730	3.535	3.700	223,955	+0.10(+2.78%)
Jun 08, 2017	3.590	3.640	3.480	3.600	159,126	+0.03(+0.84%)
Jun 07, 2017	3.480	3.580	3.360	3.570	169,049	+0.11(+3.18%)
Jun 06, 2017	3.370	3.460	3.250	3.460	162,326	+0.06(+1.76%)
Jun 05, 2017	3.530	3.540	3.360	3.400	254,925	-0.11(-3.13%)
Jun 02, 2017	3.420	3.580	3.405	3.510	405,178	+0.11(+3.24%)
Jun 01, 2017	3.210	3.420	3.210	3.400	341,817	+0.19(+5.92%)
May 31, 2017	3.260	3.260	3.120	3.210	180,677	-0.04(-1.23%)
May 30, 2017	3.230	3.280	3.150	3.250	434,069	+0.03(+0.93%)
May 26, 2017	3.100	3.220	3.050	3.220	259,105	+0.10(+3.21%)
May 25, 2017	2.920	3.130	2.900	3.120	358,090	+0.23(+7.96%)
May 24, 2017	3.010	3.040	2.810	2.890	910,706	-0.14(-4.62%)
May 23, 2017	3.180	3.180	3.010	3.030	308,633	-0.15(-4.72%)
May 22, 2017	3.220	3.280	3.150	3.180	134,156	-0.04(-1.24%)
May 19, 2017	3.190	3.270	3.100	3.220	181,279	+0.02(+0.63%)
May 18, 2017	3.270	3.280	3.070	3.200	345,627	-0.08(-2.44%)
May 17, 2017	3.490	3.500	3.240	3.280	505,947	-0.23(-6.55%)
May 16, 2017	3.600	3.600	3.470	3.510	781,110	-0.04(-1.13%)
May 15, 2017	3.500	3.600	3.500	3.550	227,280	+0.08(+2.31%)
May 12, 2017	3.580	3.580	3.410	3.470	177,998	-0.13(-3.61%)
May 11, 2017	3.700	3.745	3.450	3.600	450,228	-0.08(-2.17%)
May 10, 2017	3.560	3.740	3.514	3.680	353,056	+0.13(+3.66%)
May 09, 2017	3.500	3.660	3.500	3.550	274,478	+0.05(+1.43%)
May 08, 2017	3.610	3.710	3.470	3.500	445,026	-0.12(-3.31%)
May 05, 2017	3.750	3.840	3.590	3.620	642,997	-0.07(-1.90%)
May 04, 2017	3.750	3.990	3.660	3.690	672,624	+0.41(+12.50%)
May 03, 2017	3.320	3.360	3.230	3.280	154,113	-0.07(-2.09%)
May 02, 2017	3.410	3.450	3.330	3.350	162,755	-0.07(-2.05%)
May 01, 2017	3.370	3.440	3.350	3.420	141,667	+0.05(+1.48%)
Apr 28, 2017	3.440	3.470	3.360	3.370	181,004	-0.09(-2.60%)
Apr 27, 2017	3.510	3.516	3.380	3.460	227,745	-0.02(-0.57%)
Apr 26, 2017	3.570	3.595	3.400	3.480	242,587	-0.10(-2.79%)
Apr 25, 2017	3.640	3.690	3.570	3.580	167,874	-0.04(-1.10%)
Apr 24, 2017	3.670	3.715	3.620	3.620	99,458	+0.01(+0.28%)
Apr 21, 2017	3.610	3.670	3.460	3.610	147,438	+0.00(+0.00%)
Apr 20, 2017	3.610	3.640	3.540	3.610	80,466	+0.04(+1.12%)
Apr 19, 2017	3.520	3.620	3.490	3.570	84,290	+0.08(+2.29%)
Apr 18, 2017	3.380	3.580	3.370	3.490	159,788	+0.05(+1.45%)
Apr 17, 2017	3.630	3.630	3.360	3.440	203,988	-0.19(-5.23%)
Apr 13, 2017	3.760	3.780	3.590	3.630	141,679	-0.14(-3.71%)
Apr 12, 2017	3.680	3.780	3.670	3.770	2,948,388	+0.06(+1.62%)
Apr 11, 2017	3.660	3.750	3.640	3.710	102,472	+0.04(+1.09%)
Apr 10, 2017	3.690	3.820	3.640	3.670	77,307	-0.02(-0.54%)
Apr 07, 2017	3.750	3.820	3.685	3.690	99,112	-0.07(-1.86%)
Apr 06, 2017	3.730	3.850	3.660	3.760	174,425	+0.05(+1.35%)
Apr 05, 2017	3.680	3.775	3.640	3.710	128,196	+0.04(+1.09%)
Apr 04, 2017	3.770	3.840	3.590	3.670	112,612	-0.10(-2.65%)
Apr 03, 2017	3.890	3.900	3.630	3.770	167,705	-0.12(-3.08%)
Mar 31, 2017	3.740	3.990	3.720	3.890	311,347	+0.15(+4.01%)
Mar 30, 2017	3.650	3.750	3.620	3.740	207,549	+0.08(+2.19%)
Mar 29, 2017	3.550	3.690	3.532	3.660	134,351	+0.09(+2.52%)
Mar 28, 2017	3.500	3.590	3.490	3.570	439,185	+0.07(+2.00%)
Mar 27, 2017	3.450	3.590	3.430	3.500	174,050	+0.02(+0.57%)
Mar 24, 2017	3.490	3.620	3.400	3.480	191,593	+0.01(+0.29%)
Mar 23, 2017	3.550	3.580	3.460	3.470	182,641	-0.04(-1.14%)
Mar 22, 2017	3.790	3.890	3.310	3.510	480,894	-0.24(-6.40%)
Mar 21, 2017	3.830	3.880	3.745	3.750	252,590	-0.05(-1.32%)
Mar 20, 2017	3.810	3.850	3.720	3.800	207,050	-0.03(-0.78%)
Mar 17, 2017	3.920	3.951	3.740	3.830	482,974	-0.12(-3.04%)
Mar 16, 2017	3.760	4.030	3.710	3.950	262,799	+0.26(+7.05%)
Mar 15, 2017	3.530	3.750	3.440	3.690	228,690	+0.15(+4.24%)
Mar 14, 2017	3.400	3.560	3.400	3.540	310,139	+0.08(+2.31%)
Mar 13, 2017	3.460	3.500	3.418	3.460	252,652	-0.02(-0.57%)
Mar 10, 2017	3.500	3.530	3.410	3.480	279,156	+0.02(+0.58%)
Mar 09, 2017	3.490	3.870	3.420	3.460	239,311	-0.03(-0.86%)
Mar 08, 2017	3.410	3.590	3.380	3.490	236,826	+0.10(+2.95%)
Mar 07, 2017	3.500	3.635	3.380	3.390	335,856	-0.02(-0.59%)
Mar 06, 2017	3.400	3.520	3.340	3.410	585,927	-0.02(-0.58%)
Mar 03, 2017	3.300	3.600	3.300	3.430	1,067,001	+0.07(+2.08%)
Mar 02, 2017	3.750	4.029	3.350	3.360	444,862	-0.43(-11.35%)
Mar 01, 2017	3.960	3.990	3.760	3.790	393,919	-0.14(-3.56%)
Feb 28, 2017	4.070	4.070	3.900	3.930	232,371	-0.18(-4.38%)
Feb 27, 2017	4.090	4.170	4.030	4.110	95,440	+0.00(+0.00%)
Feb 24, 2017	3.980	4.150	3.920	4.110	119,134	+0.11(+2.75%)
Feb 23, 2017	4.050	4.050	3.930	4.000	167,373	-0.04(-0.99%)
Feb 22, 2017	4.120	4.160	4.020	4.040	106,630	-0.07(-1.70%)
Feb 21, 2017	4.100	4.210	4.050	4.110	128,794	+0.06(+1.48%)
Feb 17, 2017		4.050	4.050	4.050	0	+0.00(+0.00%)
Feb 16, 2017	4.090	4.160	4.040	4.050	126,571	-0.09(-2.17%)
Feb 15, 2017	4.060	4.170	4.040	4.140	172,119	+0.07(+1.72%)
Feb 14, 2017	4.070	4.110	4.000	4.070	103,407	-0.02(-0.49%)
Feb 13, 2017	4.210	4.250	4.060	4.090	88,739	-0.09(-2.15%)
Feb 10, 2017	4.190	4.240	4.100	4.180	96,711	-0.01(-0.24%)
Feb 09, 2017	3.890	4.230	3.890	4.190	249,410	+0.29(+7.44%)
Feb 08, 2017	3.630	4.020	3.620	3.900	464,037	+0.26(+7.14%)
Feb 07, 2017	3.920	4.020	3.610	3.640	567,611	-0.28(-7.14%)
Feb 06, 2017	4.300	4.357	3.910	3.920	403,123	-0.37(-8.62%)
Feb 03, 2017	4.370	4.410	4.190	4.290	196,788	-0.02(-0.46%)
Feb 02, 2017	4.370	4.418	4.210	4.310	139,742	-0.06(-1.37%)
Feb 01, 2017	4.660	4.660	4.370	4.370	114,500	-0.26(-5.62%)
Jan 31, 2017	4.560	4.660	4.460	4.630	196,491	+0.02(+0.43%)
Jan 30, 2017	4.560	4.610	4.450	4.610	135,593	+0.00(+0.00%)
Jan 27, 2017	4.510	4.650	4.480	4.610	223,363	+0.08(+1.77%)
Jan 26, 2017	4.620	4.630	4.510	4.530	58,319	-0.05(-1.09%)
Jan 25, 2017	4.570	4.610	4.390	4.580	144,693	+0.07(+1.55%)
Jan 24, 2017	4.530	4.600	4.410	4.510	162,875	-0.01(-0.22%)
Jan 23, 2017	4.530	4.720	4.510	4.520	126,951	-0.04(-0.88%)
Jan 20, 2017	4.500	4.680	4.500	4.560	91,787	+0.04(+0.88%)
Jan 19, 2017	4.800	4.830	4.510	4.520	195,547	-0.26(-5.44%)
Jan 18, 2017	4.920	4.920	4.750	4.780	105,882	-0.13(-2.65%)
Jan 17, 2017	4.900	4.969	4.870	4.910	150,865	-0.04(-0.81%)
Jan 13, 2017		4.950	4.950	4.950	0	+0.10(+2.06%)
Jan 12, 2017	4.830	4.890	4.610	4.850	208,422	-0.01(-0.21%)
Jan 11, 2017	4.950	4.964	4.780	4.860	97,741	-0.11(-2.21%)
Jan 10, 2017	4.600	4.990	4.600	4.970	307,605	+0.39(+8.52%)
Jan 09, 2017	4.620	4.620	4.520	4.580	134,638	-0.04(-0.87%)
Jan 06, 2017	4.760	4.760	4.450	4.620	182,794	-0.15(-3.14%)
Jan 05, 2017	5.070	5.090	4.660	4.770	213,495	-0.31(-6.10%)
Jan 04, 2017	4.960	5.200	4.900	5.080	156,181	+0.19(+3.89%)
Jan 03, 2017	4.740	5.010	4.730	4.890	151,502	+0.21(+4.49%)
Dec 30, 2016		4.680	4.680	4.680	0	+0.08(+1.74%)
Dec 29, 2016	4.710	4.862	4.550	4.600	263,252	-0.12(-2.54%)
Dec 28, 2016	4.930	4.950	4.640	4.720	204,089	-0.21(-4.26%)
Dec 27, 2016	4.910	5.000	4.830	4.930	133,840	+0.01(+0.20%)
Dec 23, 2016		4.920	4.920	4.920	0	+0.02(+0.41%)
Dec 22, 2016	5.000	5.010	4.860	4.900	129,002	-0.11(-2.20%)
Dec 21, 2016	4.990	5.030	4.940	5.010	142,960	+0.00(+0.00%)
Dec 20, 2016	4.890	5.060	4.880	5.010	144,018	+0.15(+3.09%)
Dec 19, 2016	4.840	4.970	4.800	4.860	189,996	+0.04(+0.83%)
Dec 16, 2016	5.100	5.210	4.790	4.820	350,430	-0.25(-4.93%)
Dec 15, 2016	5.080	5.210	5.020	5.070	201,494	+0.02(+0.40%)
Dec 14, 2016	5.140	5.200	5.000	5.050	164,228	-0.10(-1.94%)
Dec 13, 2016	5.150	5.380	5.090	5.150	169,352	+0.02(+0.39%)
Dec 12, 2016	5.420	5.450	5.060	5.130	165,611	-0.32(-5.87%)
Dec 09, 2016	5.420	5.500	5.210	5.450	317,056	+0.04(+0.74%)
Dec 08, 2016	5.180	5.430	5.110	5.410	158,586	+0.27(+5.25%)
Dec 07, 2016	5.210	5.270	4.990	5.140	215,764	-0.11(-2.10%)
Dec 06, 2016	5.020	5.340	4.900	5.250	230,124	+0.27(+5.42%)
Dec 05, 2016	5.000	5.070	4.870	4.980	212,118	+0.07(+1.43%)
Dec 02, 2016	4.910	5.120	4.840	4.910	151,612	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.