Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.280	4.280	4.280	0	-0.12(-2.73%)
Dec 28, 2017	4.430	4.560	4.270	4.400	459,564	-0.05(-1.12%)
Dec 27, 2017	4.430	4.500	4.350	4.450	214,719	+0.04(+0.91%)
Dec 26, 2017	4.250	4.500	4.230	4.410	295,041	+0.16(+3.76%)
Dec 22, 2017	4.220	4.320	4.150	4.250	359,738	+0.04(+0.95%)
Dec 21, 2017	4.300	4.300	4.160	4.210	354,768	-0.09(-2.09%)
Dec 20, 2017	4.540	4.540	4.240	4.300	454,536	+0.03(+0.70%)
Dec 19, 2017	4.320	4.450	4.210	4.270	325,631	-0.03(-0.70%)
Dec 18, 2017	4.450	4.600	4.280	4.300	606,781	-0.11(-2.49%)
Dec 15, 2017	4.730	4.730	4.310	4.410	1,970,001	-0.20(-4.34%)
Dec 14, 2017	4.710	4.870	4.580	4.610	332,197	-0.09(-1.91%)
Dec 13, 2017	4.570	4.740	4.570	4.700	259,145	+0.14(+3.07%)
Dec 12, 2017	4.750	4.790	4.500	4.560	436,869	-0.19(-4.00%)
Dec 11, 2017	4.970	5.060	4.700	4.750	381,967	-0.19(-3.85%)
Dec 08, 2017	4.810	4.970	4.810	4.940	286,046	+0.16(+3.35%)
Dec 07, 2017	4.660	4.860	4.630	4.780	365,692	+0.12(+2.58%)
Dec 06, 2017	4.920	4.960	4.520	4.660	846,743	-0.25(-5.09%)
Dec 05, 2017	4.810	4.960	4.810	4.910	658,047	+0.10(+2.08%)
Dec 04, 2017	5.190	5.200	4.800	4.810	1,935,099	-0.31(-6.05%)
Dec 01, 2017	5.020	5.150	4.910	5.120	720,689	+0.11(+2.20%)
Nov 30, 2017	4.800	5.055	4.800	5.010	336,481	+0.22(+4.59%)
Nov 29, 2017	4.810	4.930	4.740	4.790	289,483	-0.01(-0.21%)
Nov 28, 2017	5.110	5.199	4.780	4.800	415,901	-0.26(-5.14%)
Nov 27, 2017	4.990	5.150	4.960	5.060	604,142	+0.10(+2.02%)
Nov 24, 2017	4.810	5.200	4.810	4.960	312,863	+0.14(+2.90%)
Nov 22, 2017	4.750	4.890	4.700	4.820	319,141	+0.07(+1.47%)
Nov 21, 2017	4.840	4.890	4.630	4.750	629,618	-0.09(-1.86%)
Nov 20, 2017	5.020	5.110	4.815	4.840	342,482	-0.25(-4.91%)
Nov 17, 2017	4.780	5.220	4.750	5.090	603,094	+0.34(+7.16%)
Nov 16, 2017	4.750	5.090	4.710	4.750	562,463	+0.03(+0.64%)
Nov 15, 2017	4.790	4.865	4.619	4.720	470,656	-0.03(-0.63%)
Nov 14, 2017	4.650	4.770	4.530	4.750	551,121	+0.15(+3.26%)
Nov 13, 2017	5.350	5.430	4.550	4.600	1,283,524	-0.73(-13.70%)
Nov 10, 2017	5.180	5.470	5.120	5.330	1,108,432	+0.15(+2.90%)
Nov 09, 2017	4.730	5.330	4.700	5.180	1,773,377	+0.44(+9.28%)
Nov 08, 2017	4.590	4.960	4.550	4.740	573,018	+0.08(+1.72%)
Nov 07, 2017	4.650	4.750	4.500	4.660	814,954	-0.18(-3.72%)
Nov 06, 2017	5.030	5.140	4.800	4.840	756,189	-0.17(-3.39%)
Nov 03, 2017	4.660	5.180	4.633	5.010	1,120,486	+0.30(+6.37%)
Nov 02, 2017	4.790	4.890	4.585	4.710	740,088	-0.04(-0.84%)
Nov 01, 2017	4.470	4.870	4.451	4.750	744,229	+0.25(+5.56%)
Oct 31, 2017	4.530	4.600	4.430	4.500	657,662	-0.12(-2.60%)
Oct 30, 2017	4.350	4.660	4.310	4.620	634,789	+0.10(+2.21%)
Oct 27, 2017	4.300	4.570	4.210	4.520	554,376	+0.10(+2.26%)
Oct 26, 2017	4.230	4.667	4.180	4.420	1,053,023	+0.13(+3.03%)
Oct 25, 2017	4.480	4.500	4.140	4.290	1,126,410	-0.25(-5.40%)
Oct 24, 2017	4.750	4.770	4.500	4.535	634,043	-0.21(-4.53%)
Oct 23, 2017	5.230	5.299	4.540	4.750	1,929,041	-0.44(-8.48%)
Oct 20, 2017	5.010	5.210	4.900	5.190	2,203,187	+0.22(+4.43%)
Oct 19, 2017	4.680	5.050	4.650	4.970	1,495,942	+0.06(+1.22%)
Oct 18, 2017	4.360	5.000	4.360	4.910	3,530,294	+0.56(+12.87%)
Oct 17, 2017	4.240	4.440	4.240	4.350	1,298,233	+0.04(+1.05%)
Oct 16, 2017	4.380	4.450	4.250	4.305	1,209,357	-0.04(-0.81%)
Oct 13, 2017	4.360	4.580	4.210	4.340	1,882,127	-0.51(-10.52%)
Oct 12, 2017	4.720	4.940	4.600	4.850	1,971,549	+0.02(+0.41%)
Oct 11, 2017	5.200	5.210	4.700	4.830	3,235,355	-0.39(-7.47%)
Oct 10, 2017		5.580	5.100	5.220	3,890,481	+0.03(+0.58%)
Oct 09, 2017	5.610	5.730	5.100	5.190	2,692,849	-0.56(-9.74%)
Oct 06, 2017	5.460	5.850	5.400	5.750	3,906,324	+0.05(+0.88%)
Oct 05, 2017	5.740	6.500	5.540	5.700	14,124,560	-0.40(-6.56%)
Oct 04, 2017	5.000	6.250	4.890	6.100	18,229,504	+0.22(+3.74%)
Oct 03, 2017	6.010	6.550	5.250	5.880	61,196,136	+2.25(+61.98%)
Oct 02, 2017	1.650	3.750	1.630	3.630	55,841,572	+2.22(+157.45%)
Sep 29, 2017	1.400	1.430	1.370	1.410	204,527	+0.05(+3.68%)
Sep 28, 2017	1.360	1.400	1.360	1.360	285,347	-0.01(-0.73%)
Sep 27, 2017	1.400	1.400	1.360	1.370	101,026	-0.02(-1.44%)
Sep 26, 2017	1.400	1.408	1.370	1.390	133,603	-0.01(-0.71%)
Sep 25, 2017	1.390	1.420	1.378	1.400	155,237	+0.01(+0.72%)
Sep 22, 2017	1.380	1.395	1.380	1.390	74,527	+0.01(+0.72%)
Sep 21, 2017	1.400	1.430	1.380	1.380	120,472	-0.03(-2.13%)
Sep 20, 2017	1.400	1.430	1.380	1.410	147,864	+0.00(+0.00%)
Sep 19, 2017	1.440	1.440	1.400	1.410	147,387	+0.00(+0.00%)
Sep 18, 2017	1.410	1.440	1.390	1.410	220,979	+0.00(+0.00%)
Sep 15, 2017	1.450	1.450	1.370	1.410	298,012	-0.02(-1.40%)
Sep 14, 2017	1.390	1.480	1.390	1.430	614,352	+0.03(+2.14%)
Sep 13, 2017	1.370	1.430	1.370	1.400	440,727	+0.02(+1.45%)
Sep 12, 2017	1.440	1.440	1.380	1.380	289,653	-0.04(-2.82%)
Sep 11, 2017	1.380	1.450	1.380	1.420	573,289	+0.05(+3.65%)
Sep 08, 2017	1.360	1.390	1.360	1.370	106,360	+0.00(+0.00%)
Sep 07, 2017	1.350	1.400	1.350	1.370	423,977	-0.01(-0.72%)
Sep 06, 2017	1.370	1.413	1.330	1.380	416,227	+0.02(+1.47%)
Sep 05, 2017	1.400	1.400	1.350	1.360	177,926	-0.03(-2.16%)
Sep 01, 2017	1.360	1.390	1.340	1.390	115,113	+0.03(+2.21%)
Aug 31, 2017	1.350	1.380	1.330	1.360	156,783	+0.03(+2.26%)
Aug 30, 2017	1.400	1.420	1.320	1.330	370,510	-0.06(-4.32%)
Aug 29, 2017	1.400	1.430	1.390	1.390	188,831	-0.02(-1.42%)
Aug 28, 2017	1.310	1.410	1.310	1.410	406,647	+0.10(+7.63%)
Aug 25, 2017	1.340	1.370	1.280	1.310	283,676	-0.03(-2.24%)
Aug 24, 2017	1.300	1.350	1.270	1.340	251,804	+0.04(+3.08%)
Aug 23, 2017	1.240	1.310	1.240	1.300	443,527	+0.06(+4.84%)
Aug 22, 2017	1.200	1.260	1.190	1.240	224,424	+0.05(+4.20%)
Aug 21, 2017	1.200	1.240	1.170	1.190	472,262	-0.02(-1.65%)
Aug 18, 2017	1.270	1.290	1.170	1.210	1,416,773	-0.07(-5.47%)
Aug 17, 2017	1.300	1.300	1.270	1.280	161,587	-0.03(-2.29%)
Aug 16, 2017	1.320	1.340	1.300	1.310	382,680	-0.01(-0.76%)
Aug 15, 2017	1.350	1.350	1.300	1.320	220,769	-0.03(-2.22%)
Aug 14, 2017	1.360	1.370	1.330	1.350	201,583	-0.01(-0.74%)
Aug 11, 2017	1.340	1.355	1.320	1.360	371,130	+0.03(+2.26%)
Aug 10, 2017	1.340	1.360	1.320	1.330	264,324	-0.02(-1.48%)
Aug 09, 2017	1.430	1.430	1.320	1.350	800,395	-0.07(-4.93%)
Aug 08, 2017	1.420	1.455	1.420	1.420	196,725	+0.00(+0.00%)
Aug 07, 2017	1.430	1.450	1.400	1.420	432,332	+0.00(+0.00%)
Aug 04, 2017	1.420	1.470	1.405	1.420	228,880	+0.00(+0.00%)
Aug 03, 2017	1.480	1.480	1.400	1.420	320,405	-0.05(-3.40%)
Aug 02, 2017	1.440	1.500	1.420	1.470	388,432	+0.04(+2.80%)
Aug 01, 2017	1.420	1.450	1.400	1.430	313,837	+0.01(+0.70%)
Jul 31, 2017	1.420	1.430	1.410	1.420	241,674	+0.00(+0.00%)
Jul 28, 2017	1.420	1.460	1.400	1.420	295,807	-0.01(-0.70%)
Jul 27, 2017	1.470	1.488	1.421	1.430	401,349	-0.04(-2.72%)
Jul 26, 2017	1.530	1.530	1.460	1.470	473,658	-0.06(-3.92%)
Jul 25, 2017	1.490	1.550	1.481	1.530	1,187,649	+0.03(+2.00%)
Jul 24, 2017	1.440	1.520	1.410	1.500	772,810	+0.07(+4.90%)
Jul 21, 2017	1.410	1.440	1.410	1.430	214,064	+0.01(+0.70%)
Jul 20, 2017	1.420	1.450	1.400	1.420	379,768	-0.01(-0.70%)
Jul 19, 2017	1.410	1.450	1.404	1.430	264,279	+0.02(+1.42%)
Jul 18, 2017	1.470	1.470	1.410	1.410	265,396	-0.06(-4.08%)
Jul 17, 2017	1.450	1.500	1.430	1.470	471,207	+0.02(+1.38%)
Jul 14, 2017	1.400	1.480	1.400	1.450	406,562	+0.06(+4.32%)
Jul 13, 2017	1.400	1.410	1.362	1.390	328,732	-0.02(-1.42%)
Jul 12, 2017	1.400	1.440	1.390	1.410	272,253	+0.00(+0.00%)
Jul 11, 2017	1.420	1.440	1.395	1.410	306,910	-0.03(-2.08%)
Jul 10, 2017	1.480	1.500	1.390	1.440	576,484	-0.05(-3.36%)
Jul 07, 2017	1.450	1.490	1.420	1.490	425,258	+0.03(+2.05%)
Jul 06, 2017	1.500	1.520	1.460	1.460	285,624	-0.05(-3.31%)
Jul 05, 2017	1.500	1.510	1.460	1.510	300,342	+0.02(+1.34%)
Jul 03, 2017	1.500	1.520	1.470	1.490	133,422	-0.01(-0.67%)
Jun 30, 2017	1.440	1.520	1.440	1.500	1,048,233	+0.05(+3.45%)
Jun 29, 2017	1.510	1.530	1.430	1.450	683,837	-0.06(-3.97%)
Jun 28, 2017	1.520	1.540	1.500	1.510	659,556	-0.01(-0.66%)
Jun 27, 2017	1.520	1.590	1.520	1.520	505,395	-0.01(-0.65%)
Jun 26, 2017	1.560	1.600	1.500	1.530	591,094	+0.02(+1.32%)
Jun 23, 2017			1.500	1.510	5,237,392	-0.16(-9.58%)
Jun 22, 2017	1.600	1.700	1.600	1.670	491,124	+0.06(+3.73%)
Jun 21, 2017	1.590	1.680	1.570	1.610	728,609	+0.02(+1.26%)
Jun 20, 2017	1.600	1.610	1.550	1.590	245,159	+0.00(+0.00%)
Jun 19, 2017	1.510	1.620	1.510	1.590	651,659	+0.07(+4.61%)
Jun 16, 2017	1.520	1.540	1.500	1.520	414,682	-0.01(-0.65%)
Jun 15, 2017	1.520	1.568	1.510	1.530	381,432	+0.01(+0.66%)
Jun 14, 2017	1.540	1.600	1.520	1.520	623,353	-0.03(-1.94%)
Jun 13, 2017	1.550	1.570	1.520	1.550	313,470	+0.00(+0.00%)
Jun 12, 2017	1.530	1.650	1.511	1.550	433,588	+0.02(+1.31%)
Jun 09, 2017	1.550	1.560	1.500	1.530	477,272	-0.03(-1.92%)
Jun 08, 2017	1.590	1.610	1.500	1.560	721,039	-0.01(-0.64%)
Jun 07, 2017	1.630	1.720	1.560	1.570	887,629	-0.10(-5.99%)
Jun 06, 2017	1.750	1.789	1.630	1.670	855,602	-0.09(-5.11%)
Jun 05, 2017	1.840	1.860	1.670	1.760	1,291,923	-0.15(-7.85%)
Jun 02, 2017	1.950	2.350	1.800	1.910	3,726,720	-0.82(-30.04%)
Jun 01, 2017	2.510	2.770	2.510	2.730	427,483	+0.18(+7.06%)
May 31, 2017	2.750	2.750	2.450	2.550	700,744	-0.18(-6.59%)
May 30, 2017	2.680	2.820	2.560	2.730	631,185	+0.26(+10.53%)
May 26, 2017	2.450	2.470	2.400	2.470	170,481	+0.02(+0.82%)
May 25, 2017	2.540	2.560	2.440	2.450	129,841	-0.07(-2.78%)
May 24, 2017	2.620	2.620	2.480	2.520	188,722	-0.07(-2.70%)
May 23, 2017	2.610	2.650	2.550	2.590	133,318	-0.02(-0.77%)
May 22, 2017	2.620	2.680	2.560	2.610	250,553	+0.00(+0.00%)
May 19, 2017	2.600	2.760	2.550	2.610	317,483	-0.05(-1.88%)
May 18, 2017	2.560	2.745	2.420	2.660	569,071	-0.15(-5.34%)
May 17, 2017	2.830	2.880	2.771	2.810	418,088	-0.07(-2.43%)
May 16, 2017	2.830	2.900	2.770	2.880	195,011	+0.04(+1.41%)
May 15, 2017	2.900	2.980	2.770	2.840	672,948	-0.06(-2.07%)
May 12, 2017	2.520	2.930	2.500	2.900	1,373,493	+0.39(+15.54%)
May 11, 2017	2.500	2.645	2.410	2.510	1,259,293	+0.04(+1.62%)
May 10, 2017	2.270	2.530	2.240	2.470	2,370,383	+0.23(+10.27%)
May 09, 2017	2.250	2.300	2.210	2.240	352,964	-0.02(-0.88%)
May 08, 2017	2.290	2.290	2.230	2.260	170,246	-0.02(-0.88%)
May 05, 2017	2.270	2.315	2.230	2.280	268,763	+0.01(+0.44%)
May 04, 2017	2.320	2.322	2.270	2.270	349,095	-0.05(-2.16%)
May 03, 2017	2.260	2.340	2.231	2.320	290,127	+0.06(+2.65%)
May 02, 2017	2.340	2.342	2.210	2.260	439,685	-0.09(-3.83%)
May 01, 2017	2.320	2.400	2.280	2.350	394,887	+0.05(+2.17%)
Apr 28, 2017	2.310	2.350	2.260	2.300	211,790	-0.01(-0.43%)
Apr 27, 2017	2.370	2.380	2.300	2.310	230,509	-0.06(-2.53%)
Apr 26, 2017	2.260	2.420	2.250	2.370	346,854	+0.10(+4.41%)
Apr 25, 2017	2.250	2.300	2.220	2.270	298,543	+0.02(+0.89%)
Apr 24, 2017	2.240	2.280	2.210	2.250	520,975	+0.05(+2.27%)
Apr 21, 2017	2.230	2.240	2.150	2.200	435,090	-0.03(-1.35%)
Apr 20, 2017	2.300	2.300	2.220	2.230	158,562	-0.04(-1.76%)
Apr 19, 2017	2.200	2.280	2.170	2.270	757,144	+0.09(+4.13%)
Apr 18, 2017	2.240	2.290	2.140	2.180	259,624	-0.07(-3.11%)
Apr 17, 2017	2.240	2.260	2.210	2.250	113,375	+0.01(+0.45%)
Apr 13, 2017	2.260	2.300	2.220	2.240	245,638	-0.02(-0.88%)
Apr 12, 2017	2.260	2.330	2.240	2.260	189,029	-0.03(-1.31%)
Apr 11, 2017	2.350	2.350	2.220	2.290	250,309	-0.06(-2.55%)
Apr 10, 2017	2.350	2.480	2.330	2.350	292,522	+0.00(+0.00%)
Apr 07, 2017	2.390	2.460	2.300	2.350	356,143	-0.04(-1.67%)
Apr 06, 2017	2.400	2.480	2.360	2.390	219,509	-0.02(-0.83%)
Apr 05, 2017	2.500	2.560	2.390	2.410	480,408	+0.00(+0.00%)
Apr 04, 2017	2.500	2.530	2.360	2.410	236,731	-0.08(-3.21%)
Apr 03, 2017	2.580	2.590	2.410	2.490	292,366	-0.08(-3.11%)
Mar 31, 2017	2.400	2.610	2.390	2.570	687,140	+0.15(+6.20%)
Mar 30, 2017	2.417	2.448	2.350	2.420	241,013	+0.00(+0.00%)
Mar 29, 2017	2.340	2.460	2.310	2.420	218,731	+0.09(+3.86%)
Mar 28, 2017	2.260	2.390	2.235	2.330	205,132	+0.07(+3.10%)
Mar 27, 2017	2.190	2.310	2.150	2.260	244,940	+0.05(+2.26%)
Mar 24, 2017	2.280	2.280	2.210	2.210	144,208	-0.04(-1.78%)
Mar 23, 2017	2.210	2.320	2.200	2.250	108,207	+0.04(+1.81%)
Mar 22, 2017	2.190	2.300	2.180	2.210	185,743	+0.01(+0.45%)
Mar 21, 2017	2.430	2.430	2.150	2.200	401,731	-0.20(-8.33%)
Mar 20, 2017	2.480	2.480	2.340	2.400	206,902	-0.04(-1.64%)
Mar 17, 2017	2.480	2.500	2.420	2.440	209,803	-0.06(-2.40%)
Mar 16, 2017	2.520	2.540	2.480	2.500	101,101	+0.00(+0.00%)
Mar 15, 2017	2.430	2.520	2.380	2.500	185,315	+0.07(+2.88%)
Mar 14, 2017	2.620	2.620	2.410	2.430	311,238	-0.19(-7.25%)
Mar 13, 2017	2.410	2.620	2.390	2.620	457,220	+0.18(+7.38%)
Mar 10, 2017	2.370	2.590	2.270	2.440	1,015,393	+0.17(+7.49%)
Mar 09, 2017	2.270	2.352	2.240	2.270	254,886	+0.03(+1.34%)
Mar 08, 2017	2.370	2.410	2.240	2.240	229,296	-0.11(-4.68%)
Mar 07, 2017	2.360	2.410	2.300	2.350	184,630	-0.05(-2.08%)
Mar 06, 2017	2.420	2.470	2.370	2.400	245,317	-0.02(-0.83%)
Mar 03, 2017	2.340	2.480	2.285	2.420	509,134	+0.07(+2.98%)
Mar 02, 2017	2.280	2.380	2.190	2.350	257,016	+0.09(+3.98%)
Mar 01, 2017	2.090	2.370	2.085	2.260	368,264	+0.21(+10.24%)
Feb 28, 2017	2.130	2.136	2.045	2.050	173,532	-0.10(-4.65%)
Feb 27, 2017	2.060	2.170	2.060	2.150	211,301	+0.11(+5.39%)
Feb 24, 2017	2.060	2.130	2.025	2.040	123,770	-0.03(-1.45%)
Feb 23, 2017	2.110	2.110	2.040	2.070	90,799	-0.02(-0.96%)
Feb 22, 2017	2.120	2.140	2.060	2.090	119,610	-0.02(-0.95%)
Feb 21, 2017	2.220	2.220	2.050	2.110	190,294	-0.11(-4.95%)
Feb 17, 2017		2.220	2.220	2.220	0	-0.02(-0.89%)
Feb 16, 2017	2.200	2.260	2.177	2.240	116,169	+0.05(+2.28%)
Feb 15, 2017	2.100	2.200	2.090	2.190	139,012	+0.09(+4.29%)
Feb 14, 2017	2.190	2.200	2.060	2.100	264,268	-0.08(-3.67%)
Feb 13, 2017	2.200	2.250	2.140	2.180	145,974	-0.01(-0.46%)
Feb 10, 2017	2.230	2.280	2.150	2.190	126,173	-0.02(-0.90%)
Feb 09, 2017	2.100	2.240	2.085	2.210	137,950	+0.11(+5.24%)
Feb 08, 2017	2.120	2.130	1.980	2.100	719,532	-0.04(-1.87%)
Feb 07, 2017	2.170	2.199	2.130	2.140	143,304	-0.04(-1.83%)
Feb 06, 2017	2.150	2.200	2.150	2.180	140,819	+0.00(+0.00%)
Feb 03, 2017	2.200	2.237	2.140	2.180	111,006	+0.02(+0.93%)
Feb 02, 2017	2.150	2.210	2.120	2.160	102,925	+0.00(+0.00%)
Feb 01, 2017	2.220	2.240	2.160	2.160	74,543	-0.05(-2.26%)
Jan 31, 2017	2.110	2.220	2.070	2.210	158,598	+0.10(+4.74%)
Jan 30, 2017	2.230	2.240	2.110	2.110	101,172	-0.12(-5.38%)
Jan 27, 2017	2.240	2.290	2.210	2.230	115,429	-0.01(-0.45%)
Jan 26, 2017	2.250	2.280	2.180	2.240	139,107	-0.02(-0.88%)
Jan 25, 2017	2.270	2.330	2.230	2.260	123,599	+0.03(+1.35%)
Jan 24, 2017	2.170	2.340	2.100	2.230	378,539	+0.07(+3.24%)
Jan 23, 2017	2.250	2.290	2.130	2.160	194,590	-0.08(-3.57%)
Jan 20, 2017	2.250	2.310	2.190	2.240	202,938	+0.01(+0.45%)
Jan 19, 2017	2.380	2.390	2.220	2.230	547,329	-0.14(-5.91%)
Jan 18, 2017	2.470	2.480	2.350	2.370	141,970	-0.07(-2.87%)
Jan 17, 2017	2.590	2.590	2.420	2.440	415,754	-0.13(-5.06%)
Jan 13, 2017		2.570	2.570	2.570	0	-0.01(-0.39%)
Jan 12, 2017	2.540	2.620	2.460	2.580	139,462	+0.02(+0.78%)
Jan 11, 2017	2.640	2.640	2.550	2.560	131,375	-0.08(-3.03%)
Jan 10, 2017	2.590	2.660	2.570	2.640	114,767	+0.03(+1.15%)
Jan 09, 2017	2.640	2.640	2.590	2.610	109,432	-0.06(-2.25%)
Jan 06, 2017	2.610	2.680	2.556	2.670	123,265	+0.10(+3.89%)
Jan 05, 2017	2.650	2.680	2.540	2.570	112,941	-0.09(-3.38%)
Jan 04, 2017	2.620	2.740	2.581	2.660	122,440	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.