Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.70	38.82	38.66	38.82	4,016	-0.10(-0.27%)
Feb 27, 2017	38.74	38.92	38.71	38.92	7,370	+0.18(+0.47%)
Feb 24, 2017	38.74	38.89	38.58	38.74	15,397	-0.24(-0.62%)
Feb 23, 2017	38.93	38.98	38.79	38.98	9,977	+0.06(+0.15%)
Feb 22, 2017	38.79	38.92	38.70	38.92	5,620	+0.15(+0.39%)
Feb 21, 2017	38.98	39.08	38.74	38.77	7,524	-0.08(-0.21%)
Feb 17, 2017		38.85	38.85	38.85	0	-0.10(-0.26%)
Feb 16, 2017	38.95	38.95	38.95	38.95	344	+0.07(+0.18%)
Feb 15, 2017	38.90	39.15	38.88	38.88	2,705	-0.17(-0.44%)
Feb 14, 2017	39.08	39.08	38.95	39.05	853	+0.26(+0.67%)
Feb 13, 2017	38.87	38.92	38.79	38.79	7,320	-0.05(-0.13%)
Feb 10, 2017	38.84	38.84	38.84	38.84	216	-0.00(-0.00%)
Feb 09, 2017	38.69	38.90	38.40	38.84	8,872	+0.17(+0.44%)
Feb 08, 2017	38.40	38.67	38.40	38.67	3,346	-0.01(-0.04%)
Feb 07, 2017	38.67	38.79	38.65	38.68	2,498	+0.15(+0.40%)
Feb 06, 2017	38.70	38.70	38.50	38.53	1,505	-0.13(-0.34%)
Feb 03, 2017	38.79	38.87	38.66	38.66	1,126	-0.04(-0.10%)
Feb 02, 2017	38.46	38.70	38.46	38.70	642	+0.27(+0.70%)
Feb 01, 2017	38.85	38.85	38.43	38.43	2,688	-0.07(-0.18%)
Jan 31, 2017	38.68	38.68	38.41	38.50	4,024	-0.18(-0.48%)
Jan 30, 2017	38.85	38.85	38.58	38.68	971	-0.16(-0.40%)
Jan 27, 2017	38.80	38.84	38.73	38.84	1,922	-0.10(-0.26%)
Jan 26, 2017	38.76	38.94	38.72	38.94	1,759	-0.02(-0.05%)
Jan 25, 2017	38.76	38.96	38.73	38.96	4,648	+0.23(+0.60%)
Jan 24, 2017	38.50	38.73	38.50	38.73	1,519	+0.34(+0.88%)
Jan 23, 2017	38.67	38.67	38.39	38.39	1,592	-0.26(-0.67%)
Jan 20, 2017	38.72	38.72	38.56	38.65	1,448	+0.21(+0.56%)
Jan 19, 2017	38.42	38.44	38.39	38.44	996	+0.02(+0.06%)
Jan 18, 2017	38.37	38.49	38.37	38.41	647	-0.37(-0.95%)
Jan 17, 2017	38.48	38.80	38.44	38.78	3,456	+0.09(+0.23%)
Jan 13, 2017		38.69	38.69	38.69	0	+0.15(+0.39%)
Jan 12, 2017	38.64	38.64	38.42	38.54	1,222	+0.11(+0.29%)
Jan 11, 2017	38.45	38.52	38.38	38.43	7,316	-0.02(-0.05%)
Jan 10, 2017	38.52	38.52	38.35	38.45	2,545	+0.03(+0.09%)
Jan 09, 2017	38.56	38.56	38.31	38.41	4,140	-0.01(-0.01%)
Jan 06, 2017	38.69	38.69	38.42	38.42	28,394	-0.11(-0.29%)
Jan 05, 2017	38.81	38.81	38.53	38.53	9,173	-0.05(-0.13%)
Jan 04, 2017	38.53	38.74	38.53	38.58	53,645	-0.06(-0.16%)
Jan 03, 2017	38.67	38.67	38.46	38.64	2,390	+0.03(+0.08%)
Dec 30, 2016		38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 29, 2016	38.41	38.61	38.40	38.61	390	+0.13(+0.34%)
Dec 28, 2016	38.42	38.58	38.35	38.48	6,880	+0.06(+0.17%)
Dec 27, 2016	38.41	38.60	38.41	38.41	4,283	-0.16(-0.43%)
Dec 23, 2016		38.58	38.58	38.58	0	-0.17(-0.43%)
Dec 22, 2016	38.22	38.75	38.16	38.75	23,507	+0.27(+0.70%)
Dec 21, 2016	38.30	38.48	38.30	38.48	3,719	+0.32(+0.83%)
Dec 20, 2016	38.13	38.51	38.13	38.16	10,084	+0.11(+0.29%)
Dec 19, 2016	38.05	38.05	38.05	38.05	171	+0.14(+0.37%)
Dec 16, 2016	38.02	38.23	37.91	37.91	3,046	-0.44(-1.14%)
Dec 15, 2016	38.01	38.35	38.01	38.35	629	-0.03(-0.08%)
Dec 14, 2016	38.58	38.58	38.26	38.38	6,389	-0.20(-0.52%)
Dec 13, 2016	38.61	38.61	38.47	38.58	749	+0.19(+0.49%)
Dec 12, 2016	38.29	38.42	38.29	38.39	1,082	+0.10(+0.27%)
Dec 09, 2016	38.46	38.46	38.26	38.29	737	-0.04(-0.11%)
Dec 08, 2016	38.10	38.33	38.10	38.33	550	+0.10(+0.26%)
Dec 07, 2016	38.08	38.23	38.08	38.23	584	+0.17(+0.45%)
Dec 06, 2016	37.94	38.06	37.94	38.06	2,193	-0.09(-0.24%)
Dec 05, 2016	37.83	38.25	37.83	38.15	1,603	+0.26(+0.68%)
Dec 02, 2016	37.92	38.02	37.83	37.89	3,284	-0.19(-0.50%)
Dec 01, 2016	37.97	38.12	37.87	38.08	4,071	-0.02(-0.05%)
Nov 30, 2016	37.90	38.10	37.90	38.10	550	+0.23(+0.62%)
Nov 29, 2016	37.77	37.88	37.77	37.87	3,437	-0.19(-0.49%)
Nov 28, 2016	37.87	38.14	37.87	38.05	275	+0.20(+0.53%)
Nov 25, 2016	37.85	37.85	37.85	37.85	101	-0.04(-0.11%)
Nov 23, 2016		37.89	37.89	37.89	0	+0.05(+0.13%)
Nov 22, 2016	37.85	37.96	37.84	37.84	2,479	-0.18(-0.47%)
Nov 21, 2016	37.95	38.02	37.77	38.02	1,898	+0.46(+1.23%)
Nov 18, 2016	37.87	37.87	37.49	37.56	962	-0.14(-0.36%)
Nov 17, 2016	37.65	37.82	37.65	37.70	2,210	+0.09(+0.23%)
Nov 16, 2016	37.76	37.77	37.54	37.61	4,172	+0.10(+0.26%)
Nov 15, 2016	37.48	37.58	37.41	37.51	1,559	+0.17(+0.45%)
Nov 14, 2016	37.29	37.56	37.29	37.35	2,289	-0.03(-0.07%)
Nov 11, 2016	37.33	37.38	37.33	37.37	26,111	-0.30(-0.79%)
Nov 10, 2016	37.51	37.68	37.37	37.67	3,157	-0.02(-0.05%)
Nov 09, 2016	37.35	37.69	37.35	37.69	1,600	+0.09(+0.23%)
Nov 08, 2016	37.60	37.61	37.50	37.61	2,312	+0.12(+0.33%)
Nov 07, 2016	37.41	37.59	37.37	37.48	2,335	+0.11(+0.29%)
Nov 04, 2016	37.23	37.37	37.23	37.37	659	+0.05(+0.14%)
Nov 03, 2016	37.24	37.32	37.24	37.32	1,930	+0.09(+0.23%)
Nov 02, 2016	37.28	37.58	37.23	37.23	1,942	-0.13(-0.35%)
Nov 01, 2016	37.47	37.56	37.36	37.37	4,153	-0.20(-0.52%)
Oct 31, 2016	37.53	37.60	37.49	37.56	15,621	+0.00(+0.00%)
Oct 28, 2016	37.85	37.85	37.56	37.56	1,335	-0.29(-0.76%)
Oct 27, 2016	37.65	37.85	37.65	37.85	349	-0.03(-0.07%)
Oct 26, 2016	37.83	37.88	37.83	37.88	284	-0.05(-0.13%)
Oct 25, 2016	37.93	37.93	37.93	37.93	1,806	-0.07(-0.19%)
Oct 24, 2016	37.74	38.00	37.74	38.00	1,193	-0.07(-0.18%)
Oct 21, 2016	38.01	38.07	37.90	38.07	1,551	+0.22(+0.58%)
Oct 20, 2016	38.00	38.02	37.77	37.85	5,758	-0.24(-0.63%)
Oct 19, 2016	38.05	38.09	38.05	38.09	122	+0.35(+0.93%)
Oct 18, 2016	37.71	37.80	37.71	37.74	589	-0.15(-0.40%)
Oct 17, 2016	37.62	37.89	37.62	37.89	1,931	+0.23(+0.62%)
Oct 14, 2016	37.66	37.66	37.66	37.66	308	+0.00(+0.00%)
Oct 13, 2016	37.66	37.66	37.66	37.66	846	-0.15(-0.41%)
Oct 12, 2016	37.91	37.97	37.66	37.81	1,373	+0.06(+0.16%)
Oct 11, 2016	37.86	37.87	37.72	37.75	1,610	-0.07(-0.18%)
Oct 10, 2016	37.88	37.88	37.82	37.82	4,154	-0.01(-0.03%)
Oct 07, 2016	37.92	37.95	37.83	37.83	5,833	-0.25(-0.65%)
Oct 06, 2016	37.89	38.14	37.89	38.08	4,498	+0.08(+0.21%)
Oct 05, 2016	38.16	38.28	38.00	38.00	40,960	+0.17(+0.45%)
Oct 04, 2016	38.16	38.22	37.83	37.83	2,336	-0.61(-1.58%)
Oct 03, 2016	38.33	38.44	38.23	38.44	1,362	+0.16(+0.43%)
Sep 30, 2016	38.18	38.37	38.18	38.28	835	+0.06(+0.15%)
Sep 29, 2016	38.18	38.49	38.15	38.22	4,004	+0.07(+0.18%)
Sep 28, 2016	37.98	38.18	37.98	38.15	1,472	+0.15(+0.39%)
Sep 27, 2016	38.31	38.31	38.00	38.00	2,013	-0.33(-0.85%)
Sep 26, 2016	38.30	38.33	38.15	38.33	3,097	-0.01(-0.03%)
Sep 23, 2016	38.32	38.34	38.03	38.34	6,908	+0.13(+0.34%)
Sep 22, 2016	38.51	38.51	38.21	38.21	4,090	-0.02(-0.05%)
Sep 21, 2016	38.37	38.62	38.03	38.23	4,066	+0.28(+0.74%)
Sep 20, 2016	38.19	38.19	37.88	37.95	7,009	-0.08(-0.20%)
Sep 19, 2016	38.03	38.13	37.98	38.02	1,287	+0.02(+0.06%)
Sep 16, 2016	38.12	38.16	37.73	38.00	1,033	+0.08(+0.20%)
Sep 15, 2016	38.08	38.08	37.93	37.93	2,833	+0.07(+0.19%)
Sep 14, 2016	37.70	37.85	37.70	37.85	1,959	+0.09(+0.24%)
Sep 13, 2016	38.10	38.10	37.73	37.76	3,314	-0.15(-0.39%)
Sep 12, 2016	37.83	38.00	37.83	37.91	1,155	+0.02(+0.05%)
Sep 09, 2016	38.57	38.57	37.89	37.89	2,789	-0.65(-1.70%)
Sep 08, 2016	38.31	38.66	38.31	38.55	2,052	+0.26(+0.67%)
Sep 07, 2016	38.28	38.59	38.28	38.29	2,233	-0.01(-0.02%)
Sep 06, 2016	38.51	38.51	38.29	38.30	1,335	+0.24(+0.64%)
Sep 02, 2016	38.35	38.05	38.05	38.05	2,721	-0.09(-0.22%)
Sep 01, 2016	38.15	38.22	37.99	38.14	3,815	+0.44(+1.16%)
Aug 31, 2016	37.96	37.96	37.70	37.70	1,478	-0.19(-0.49%)
Aug 30, 2016	37.85	38.13	37.85	37.89	1,861	-0.19(-0.50%)
Aug 29, 2016	38.08	38.08	38.08	38.08	428	+0.10(+0.26%)
Aug 26, 2016	37.89	37.98	37.89	37.98	383	-0.11(-0.29%)
Aug 25, 2016	38.07	38.09	38.02	38.09	1,291	-0.12(-0.31%)
Aug 24, 2016	38.01	38.24	38.01	38.21	3,534	+0.13(+0.35%)
Aug 23, 2016	38.16	38.23	38.01	38.08	2,569	-0.04(-0.12%)
Aug 22, 2016	38.05	38.14	38.05	38.12	1,958	+0.04(+0.11%)
Aug 19, 2016	38.19	38.19	38.08	38.08	315	-0.13(-0.35%)
Aug 18, 2016	38.23	38.23	38.11	38.21	768	+0.41(+1.08%)
Aug 17, 2016	37.90	37.90	37.80	37.80	792	-0.01(-0.03%)
Aug 16, 2016	37.85	37.99	37.81	37.81	1,264	-0.19(-0.50%)
Aug 15, 2016	38.10	38.10	37.95	38.00	1,511	-0.01(-0.02%)
Aug 12, 2016	37.94	38.01	37.94	38.01	1,217	-0.08(-0.21%)
Aug 11, 2016	38.09	38.09	38.09	38.09	70	+0.05(+0.14%)
Aug 10, 2016	37.82	38.10	37.82	38.04	3,166	+0.06(+0.17%)
Aug 09, 2016	38.07	38.07	37.97	37.97	329	+0.10(+0.26%)
Aug 08, 2016	38.11	38.11	37.87	37.87	6,805	-0.07(-0.18%)
Aug 05, 2016	37.84	37.94	37.84	37.94	101	+0.07(+0.18%)
Aug 04, 2016	37.87	37.87	37.87	37.87	424	-0.01(-0.02%)
Aug 03, 2016	37.71	37.99	37.69	37.88	1,965	+0.26(+0.69%)
Aug 02, 2016	37.58	37.84	37.58	37.62	727	-0.32(-0.84%)
Aug 01, 2016	37.87	37.98	37.81	37.94	2,436	-0.20(-0.52%)
Jul 29, 2016	37.90	38.14	37.90	38.14	1,426	+0.21(+0.56%)
Jul 28, 2016	37.78	37.93	37.78	37.93	1,553	-0.01(-0.02%)
Jul 27, 2016	38.03	38.03	37.94	37.94	515	-0.22(-0.59%)
Jul 26, 2016	37.81	38.16	37.81	38.16	2,240	+0.32(+0.84%)
Jul 25, 2016	37.80	37.84	37.80	37.84	214	-0.08(-0.21%)
Jul 22, 2016	37.86	37.92	37.86	37.92	1,778	-0.10(-0.26%)
Jul 21, 2016	38.23	38.23	37.87	38.02	2,584	+0.08(+0.21%)
Jul 20, 2016	37.87	37.96	37.87	37.94	1,399	-0.19(-0.50%)
Jul 19, 2016	37.89	38.13	37.89	38.13	353	+0.18(+0.48%)
Jul 18, 2016	37.95	37.95	37.91	37.95	408	+0.17(+0.45%)
Jul 15, 2016	38.00	38.00	37.78	37.78	938	-0.24(-0.63%)
Jul 14, 2016	37.92	38.02	37.87	38.02	1,064	+0.00(+0.00%)
Jul 13, 2016	37.99	38.02	37.81	38.02	1,403	-0.13(-0.34%)
Jul 12, 2016	37.70	38.23	36.94	38.15	10,192	+0.43(+1.15%)
Jul 11, 2016	37.61	37.92	37.61	37.72	2,169	+0.33(+0.89%)
Jul 08, 2016	37.62	37.72	37.39	37.39	3,523	-0.41(-1.08%)
Jul 07, 2016	37.84	37.84	37.56	37.79	3,913	-0.10(-0.26%)
Jul 06, 2016	37.67	37.89	37.67	37.89	1,244	+0.29(+0.78%)
Jul 05, 2016	38.01	38.01	37.60	37.60	212	-0.35(-0.93%)
Jul 01, 2016	37.74	37.95	37.95	37.95	1,814	-0.06(-0.15%)
Jun 30, 2016	37.60	38.03	37.60	38.01	10,463	+0.18(+0.47%)
Jun 29, 2016	37.67	37.83	37.67	37.83	1,545	+0.01(+0.02%)
Jun 28, 2016	37.71	37.82	37.38	37.82	2,982	+0.57(+1.54%)
Jun 27, 2016	37.25	37.49	37.18	37.25	8,421	-0.38(-1.00%)
Jun 24, 2016	37.75	37.75	37.49	37.62	3,336	-0.98(-2.54%)
Jun 23, 2016	38.02	38.60	38.02	38.60	5,815	+0.60(+1.59%)
Jun 22, 2016	38.10	38.27	38.00	38.00	9,848	-0.01(-0.03%)
Jun 21, 2016	37.99	38.11	37.96	38.01	3,911	-0.25(-0.64%)
Jun 20, 2016	38.24	38.26	38.20	38.26	1,636	+0.45(+1.20%)
Jun 17, 2016	37.98	38.05	37.10	37.80	15,144	-0.10(-0.26%)
Jun 16, 2016	37.72	37.92	37.65	37.90	2,628	+0.20(+0.52%)
Jun 15, 2016	37.95	38.00	37.70	37.70	5,618	+0.04(+0.11%)
Jun 14, 2016	37.69	37.89	37.65	37.66	8,976	-0.23(-0.59%)
Jun 13, 2016	38.02	38.06	37.89	37.89	1,058	+0.10(+0.26%)
Jun 10, 2016	38.16	38.22	37.79	37.79	4,848	-0.68(-1.77%)
Jun 09, 2016	38.15	38.47	38.10	38.47	2,609	+0.15(+0.39%)
Jun 08, 2016	38.32	38.33	38.28	38.33	3,799	+0.15(+0.39%)
Jun 07, 2016	38.09	38.29	38.09	38.18	3,328	-0.18(-0.46%)
Jun 06, 2016	37.99	38.36	37.99	38.36	4,019	+0.15(+0.39%)
Jun 03, 2016	38.07	38.21	37.89	38.21	3,104	+0.00(+0.00%)
Jun 02, 2016	37.74	38.21	37.74	38.21	821	+0.43(+1.13%)
Jun 01, 2016	37.76	37.94	37.76	37.78	1,151	+0.09(+0.24%)
May 31, 2016	38.01	38.24	37.69	37.69	2,882	-0.26(-0.67%)
May 27, 2016	37.91	37.95	37.95	37.95	1,920	-0.13(-0.34%)
May 26, 2016	37.82	38.08	37.82	38.08	1,870	+0.37(+0.99%)
May 25, 2016	37.84	37.84	37.68	37.70	1,513	+0.18(+0.47%)
May 24, 2016	37.52	37.69	37.52	37.53	1,424	+0.21(+0.57%)
May 23, 2016	37.61	37.61	37.32	37.32	781	-0.49(-1.31%)
May 20, 2016	37.63	37.81	37.63	37.81	437	+0.37(+1.00%)
May 19, 2016	37.48	37.63	37.30	37.44	10,692	+0.07(+0.19%)
May 18, 2016	37.52	37.64	37.37	37.37	5,451	-0.11(-0.29%)
May 17, 2016	37.72	37.74	37.48	37.48	5,815	-0.12(-0.31%)
May 16, 2016	37.47	37.69	37.47	37.59	6,378	-0.07(-0.19%)
May 13, 2016	37.48	37.66	37.40	37.66	2,809	-0.01(-0.02%)
May 12, 2016	37.79	37.79	37.55	37.67	1,207	-0.25(-0.66%)
May 11, 2016	37.78	37.92	37.59	37.92	3,056	+0.41(+1.08%)
May 10, 2016	37.42	37.59	37.42	37.51	1,978	-0.20(-0.52%)
May 09, 2016	37.72	37.72	37.44	37.71	2,372	-0.05(-0.13%)
May 06, 2016	37.77	37.78	37.73	37.76	3,313	+0.25(+0.66%)
May 05, 2016	37.89	37.90	37.51	37.51	7,114	-0.34(-0.89%)
May 04, 2016	37.78	37.85	37.61	37.85	1,583	-0.08(-0.21%)
May 03, 2016	37.99	38.00	37.59	37.93	7,644	-0.19(-0.49%)
May 02, 2016	38.05	38.16	37.77	38.12	4,444	+0.11(+0.28%)
Apr 29, 2016	38.11	38.11	38.01	38.01	3,452	-0.18(-0.46%)
Apr 28, 2016	38.14	38.19	38.04	38.19	1,562	+0.03(+0.08%)
Apr 27, 2016	38.15	38.16	37.99	38.16	774	+0.02(+0.05%)
Apr 26, 2016	38.10	38.14	37.83	38.14	4,573	+0.41(+1.08%)
Apr 25, 2016	38.00	38.00	37.73	37.73	820	-0.22(-0.59%)
Apr 22, 2016	37.98	38.03	37.75	37.95	9,294	+0.34(+0.92%)
Apr 21, 2016	37.73	38.00	37.61	37.61	2,129	-0.17(-0.46%)
Apr 20, 2016	37.73	37.81	37.73	37.78	1,707	-0.14(-0.38%)
Apr 19, 2016	38.06	38.06	37.81	37.93	3,073	+0.13(+0.35%)
Apr 18, 2016	37.58	37.87	37.58	37.79	26,019	+0.35(+0.92%)
Apr 15, 2016	37.68	37.69	37.34	37.45	73,511	-0.08(-0.21%)
Apr 14, 2016	37.94	37.94	37.46	37.52	6,874	+0.02(+0.05%)
Apr 13, 2016	37.58	37.59	37.50	37.51	96,834	+0.14(+0.37%)
Apr 12, 2016	37.59	37.59	37.37	37.37	282	-0.22(-0.58%)
Apr 11, 2016	37.38	37.58	37.38	37.58	2,226	+0.21(+0.56%)
Apr 08, 2016	37.44	37.49	37.38	37.38	5,498	+0.10(+0.28%)
Apr 07, 2016	37.43	37.43	37.26	37.27	17,532	-0.19(-0.50%)
Apr 06, 2016	37.50	37.54	37.31	37.46	4,831	-0.05(-0.13%)
Apr 05, 2016	37.52	37.62	37.40	37.51	15,236	+0.03(+0.09%)
Apr 04, 2016	37.54	37.64	37.48	37.48	146,281	-0.13(-0.35%)
Apr 01, 2016	37.70	37.70	37.58	37.61	1,891	-0.28(-0.75%)
Mar 31, 2016	37.51	37.89	37.51	37.89	2,492	+0.19(+0.50%)
Mar 30, 2016	37.62	37.70	37.61	37.70	9,571	+0.18(+0.47%)
Mar 29, 2016	37.36	37.53	37.34	37.53	5,300	+0.22(+0.58%)
Mar 28, 2016	37.53	37.55	37.30	37.31	18,455	+0.36(+0.98%)
Mar 24, 2016	37.77	36.95	36.95	36.95	1,822	-0.89(-2.34%)
Mar 23, 2016	37.73	37.83	37.27	37.83	2,364	-0.11(-0.29%)
Mar 22, 2016	37.74	37.94	37.53	37.94	1,364	+0.07(+0.18%)
Mar 21, 2016	37.00	38.11	37.00	37.87	5,946	+0.32(+0.84%)
Mar 18, 2016	37.48	37.56	37.48	37.56	1,286	+0.08(+0.20%)
Mar 17, 2016	37.51	37.59	37.35	37.48	7,040	+0.07(+0.19%)
Mar 16, 2016	37.15	37.41	37.15	37.41	1,633	+0.27(+0.73%)
Mar 15, 2016	37.25	37.28	37.13	37.14	3,597	-0.17(-0.46%)
Mar 14, 2016	37.34	37.35	37.21	37.31	4,161	-0.05(-0.12%)
Mar 11, 2016	37.45	37.45	37.35	37.36	5,581	+0.06(+0.16%)
Mar 10, 2016	37.28	37.30	37.22	37.30	4,580	+0.07(+0.19%)
Mar 09, 2016	37.38	37.38	37.23	37.23	2,046	+0.03(+0.08%)
Mar 08, 2016	37.49	37.49	37.20	37.20	3,939	-0.29(-0.76%)
Mar 07, 2016	37.46	37.49	37.32	37.49	5,940	+0.07(+0.19%)
Mar 04, 2016	37.57	37.57	37.41	37.42	4,300	-0.09(-0.24%)
Mar 03, 2016	37.38	37.51	37.24	37.51	2,848	+0.27(+0.73%)
Mar 02, 2016	37.10	37.28	37.10	37.23	1,192	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.