FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
6.710 USD  +0.140 (+2.13%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.120 1.140 1.100 1.130 658,429 +0.00(+0.00%)
Feb 27, 2017 1.100 1.130 1.100 1.130 229,829 +0.03(+2.73%)
Feb 24, 2017 1.100 1.120 1.080 1.100 247,694 +0.00(+0.00%)
Feb 23, 2017 1.130 1.130 1.080 1.100 310,214 -0.02(-1.79%)
Feb 22, 2017 1.130 1.150 1.120 1.120 183,012 -0.01(-0.88%)
Feb 21, 2017 1.160 1.160 1.130 1.130 193,706 -0.02(-1.74%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Feb 16, 2017 1.140 1.150 1.110 1.120 279,508 -0.01(-0.88%)
Feb 15, 2017 1.130 1.150 1.120 1.130 139,791 -0.01(-0.88%)
Feb 14, 2017 1.120 1.140 1.100 1.140 210,052 +0.03(+2.70%)
Feb 13, 2017 1.120 1.150 1.110 1.110 190,808 -0.02(-1.77%)
Feb 10, 2017 1.150 1.150 1.120 1.130 346,470 -0.01(-0.88%)
Feb 09, 2017 1.120 1.150 1.120 1.140 112,774 +0.02(+1.79%)
Feb 08, 2017 1.140 1.142 1.110 1.120 123,344 -0.01(-0.88%)
Feb 07, 2017 1.130 1.150 1.100 1.130 182,686 +0.00(+0.00%)
Feb 06, 2017 1.130 1.150 1.130 1.130 204,145 -0.02(-1.74%)
Feb 03, 2017 1.160 1.170 1.130 1.150 228,465 -0.01(-0.86%)
Feb 02, 2017 1.130 1.160 1.120 1.160 120,602 +0.01(+0.87%)
Feb 01, 2017 1.110 1.170 1.110 1.150 414,157 +0.03(+2.68%)
Jan 31, 2017 1.070 1.130 1.050 1.120 393,403 +0.03(+2.75%)
Jan 30, 2017 1.100 1.130 1.030 1.090 606,059 -0.02(-1.80%)
Jan 27, 2017 1.120 1.130 1.090 1.110 469,360 -0.02(-1.77%)
Jan 26, 2017 1.150 1.170 1.120 1.130 368,699 -0.02(-1.74%)
Jan 25, 2017 1.140 1.180 1.130 1.150 273,955 +0.00(+0.00%)
Jan 24, 2017 1.180 1.180 1.120 1.150 577,013 -0.03(-2.54%)
Jan 23, 2017 1.180 1.210 1.150 1.180 341,067 -0.01(-0.84%)
Jan 20, 2017 1.190 1.210 1.160 1.190 348,657 -0.01(-0.83%)
Jan 19, 2017 1.220 1.240 1.160 1.200 322,740 -0.02(-1.64%)
Jan 18, 2017 1.220 1.240 1.200 1.220 364,197 -0.01(-0.81%)
Jan 17, 2017 1.250 1.270 1.170 1.230 562,998 -0.01(-0.81%)
Jan 13, 2017 1.240 1.240 1.240 0 +0.06(+5.08%)
Jan 12, 2017 1.170 1.200 1.130 1.180 628,484 +0.02(+1.72%)
Jan 11, 2017 1.140 1.170 1.090 1.160 867,947 +0.02(+1.75%)
Jan 10, 2017 1.160 1.190 1.120 1.140 379,271 -0.03(-2.56%)
Jan 09, 2017 1.170 1.180 1.120 1.170 395,196 +0.01(+0.86%)
Jan 06, 2017 1.150 1.180 1.100 1.160 457,147 +0.01(+0.87%)
Jan 05, 2017 1.220 1.230 1.150 1.150 946,173 -0.04(-3.36%)
Jan 04, 2017 1.130 1.270 1.090 1.190 2,584,198 +0.06(+5.31%)
Jan 03, 2017 1.040 1.130 1.020 1.130 709,013 +0.08(+7.62%)
Dec 30, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 29, 2016 1.070 1.070 1.010 1.020 657,111 -0.05(-4.67%)
Dec 28, 2016 1.060 1.080 1.060 1.070 387,060 +0.01(+0.94%)
Dec 27, 2016 1.090 1.110 1.050 1.060 473,837 -0.03(-2.75%)
Dec 23, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 22, 2016 1.090 1.110 1.040 1.090 402,077 +0.00(+0.00%)
Dec 21, 2016 1.120 1.121 1.010 1.090 1,336,460 -0.04(-3.54%)
Dec 20, 2016 1.180 1.180 1.120 1.130 375,803 -0.03(-2.59%)
Dec 19, 2016 1.170 1.170 1.140 1.160 135,705 +0.00(+0.00%)
Dec 16, 2016 1.170 1.190 1.110 1.160 394,796 -0.02(-1.36%)
Dec 15, 2016 1.210 1.210 1.160 1.176 540,021 +0.01(+0.51%)
Dec 14, 2016 1.190 1.210 1.140 1.170 347,042 +0.00(+0.00%)
Dec 13, 2016 1.150 1.170 1.130 1.170 249,704 +0.01(+0.86%)
Dec 12, 2016 1.160 1.180 1.130 1.160 346,258 -0.02(-1.69%)
Dec 09, 2016 1.150 1.195 1.150 1.180 367,065 +0.03(+2.61%)
Dec 08, 2016 1.150 1.180 1.100 1.150 543,163 +0.03(+2.68%)
Dec 07, 2016 1.150 1.160 1.100 1.120 530,656 -0.03(-2.61%)
Dec 06, 2016 1.150 1.170 1.120 1.150 248,514 +0.00(+0.00%)
Dec 05, 2016 1.090 1.180 1.090 1.150 741,036 +0.05(+4.55%)
Dec 02, 2016 1.080 1.100 1.050 1.100 332,458 +0.03(+2.80%)
Dec 01, 2016 1.100 1.100 1.065 1.070 385,251 -0.02(-1.83%)
Nov 30, 2016 1.140 1.140 1.080 1.090 625,867 -0.03(-2.68%)
Nov 29, 2016 1.150 1.150 1.100 1.120 226,820 -0.02(-1.75%)
Nov 28, 2016 1.160 1.170 1.120 1.140 302,318 -0.01(-0.87%)
Nov 25, 2016 1.130 1.150 1.094 1.150 63,453 +0.03(+2.68%)
Nov 23, 2016 1.120 1.120 1.120 0 +0.04(+3.70%)
Nov 22, 2016 1.220 1.250 1.060 1.080 1,358,132 -0.14(-11.48%)
Nov 21, 2016 1.190 1.230 1.170 1.220 1,030,750 +0.05(+4.27%)
Nov 18, 2016 1.090 1.180 1.070 1.170 1,132,501 +0.07(+6.36%)
Nov 17, 2016 1.100 1.140 1.070 1.100 437,824 -0.01(-0.90%)
Nov 16, 2016 1.150 1.176 1.090 1.110 615,664 -0.03(-2.63%)
Nov 15, 2016 1.130 1.190 1.130 1.140 521,045 +0.00(+0.00%)
Nov 14, 2016 1.170 1.200 1.120 1.140 869,393 +0.00(+0.00%)
Nov 11, 2016 1.030 1.150 1.030 1.140 923,237 +0.09(+8.57%)
Nov 10, 2016 1.010 1.080 1.010 1.050 594,364 +0.02(+1.94%)
Nov 09, 2016 0.9744 1.060 0.9600 1.030 519,244 +0.02(+1.98%)
Nov 08, 2016 0.9895 1.090 0.9700 1.010 319,686 +0.02(+2.27%)
Nov 07, 2016 0.9941 1.020 0.9731 0.9876 385,322 +0.02(+2.26%)
Nov 04, 2016 0.9600 1.000 0.9501 0.9658 378,951 +0.01(+0.60%)
Nov 03, 2016 0.9668 1.020 0.9500 0.9600 445,313 -0.01(-0.62%)
Nov 02, 2016 1.020 1.040 0.9600 0.9660 646,603 -0.07(-7.12%)
Nov 01, 2016 1.030 1.060 1.010 1.040 692,213 -0.01(-0.95%)
Oct 31, 2016 1.130 1.140 1.030 1.050 1,400,696 +0.07(+6.92%)
Oct 28, 2016 1.050 1.070 0.9414 0.9820 964,759 -0.07(-6.48%)
Oct 27, 2016 1.070 1.090 1.040 1.050 497,167 +0.01(+0.96%)
Oct 26, 2016 1.120 1.130 1.010 1.040 1,852,444 -0.11(-9.57%)
Oct 25, 2016 1.190 1.200 1.150 1.150 534,871 -0.06(-4.96%)
Oct 24, 2016 1.260 1.270 1.200 1.210 572,272 -0.02(-1.63%)
Oct 21, 2016 1.220 1.250 1.190 1.230 504,279 +0.01(+0.82%)
Oct 20, 2016 1.230 1.230 1.160 1.220 651,173 +0.01(+0.83%)
Oct 19, 2016 1.270 1.270 1.180 1.210 941,623 -0.04(-3.20%)
Oct 18, 2016 1.290 1.320 1.220 1.250 738,330 -0.03(-2.34%)
Oct 17, 2016 1.350 1.390 1.280 1.280 762,360 -0.07(-5.19%)
Oct 14, 2016 1.430 1.431 1.320 1.350 904,651 -0.04(-2.88%)
Oct 13, 2016 1.230 1.420 1.230 1.390 2,010,144 +0.13(+10.32%)
Oct 12, 2016 1.250 1.290 1.210 1.260 853,055 +0.01(+0.80%)
Oct 11, 2016 1.300 1.320 1.220 1.250 1,385,550 -0.07(-5.30%)
Oct 10, 2016 1.350 1.390 1.290 1.320 1,097,313 -0.04(-2.94%)
Oct 07, 2016 1.400 1.420 1.340 1.360 669,110 -0.03(-2.16%)
Oct 06, 2016 1.430 1.450 1.310 1.390 2,382,493 -0.07(-4.79%)
Oct 05, 2016 1.280 1.580 1.230 1.460 17,414,398 +0.34(+30.36%)
Oct 04, 2016 1.150 1.190 1.090 1.120 243,688 -0.03(-2.61%)
Oct 03, 2016 1.090 1.160 1.080 1.150 444,905 +0.06(+5.50%)
Sep 30, 2016 1.140 1.140 1.070 1.090 513,620 -0.03(-2.68%)
Sep 29, 2016 1.130 1.160 1.110 1.120 178,890 -0.03(-2.61%)
Sep 28, 2016 1.180 1.190 1.110 1.150 421,788 -0.02(-1.71%)
Sep 27, 2016 1.180 1.210 1.150 1.170 243,196 +0.00(+0.00%)
Sep 26, 2016 1.230 1.240 1.161 1.170 963,637 -0.08(-6.40%)
Sep 23, 2016 1.140 1.350 1.130 1.250 3,125,267 +0.14(+12.61%)
Sep 22, 2016 1.110 1.150 1.060 1.110 894,335 +0.02(+1.83%)
Sep 21, 2016 1.050 1.100 1.040 1.090 806,412 +0.03(+2.83%)
Sep 20, 2016 1.040 1.070 1.020 1.060 537,029 +0.03(+2.91%)
Sep 19, 2016 1.030 1.040 1.000 1.030 375,978 +0.04(+4.04%)
Sep 16, 2016 1.030 1.046 0.9900 0.9900 455,057 -0.03(-2.94%)
Sep 15, 2016 0.9600 1.050 0.9351 1.020 1,110,387 +0.07(+7.39%)
Sep 14, 2016 0.9700 0.9900 0.9400 0.9498 283,149 -0.02(-2.08%)
Sep 13, 2016 0.9850 1.030 0.9600 0.9700 257,192 -0.02(-2.12%)
Sep 12, 2016 0.9818 1.000 0.9600 0.9910 372,953 -0.01(-0.89%)
Sep 09, 2016 1.030 1.040 0.9800 0.9999 435,193 -0.03(-2.92%)
Sep 08, 2016 1.020 1.040 1.000 1.030 343,006 +0.02(+1.98%)
Sep 07, 2016 1.050 1.060 1.010 1.010 519,883 -0.03(-2.88%)
Sep 06, 2016 1.030 1.050 0.9810 1.040 645,739 +0.01(+0.97%)
Sep 02, 2016 1.010 1.030 1.030 1.030 3,383,900 +0.07(+7.29%)
Sep 01, 2016 1.000 1.050 0.9355 0.9600 761,773 -0.05(-4.95%)
Aug 31, 2016 1.030 1.060 0.9850 1.010 700,557 -0.02(-1.94%)
Aug 30, 2016 1.060 1.090 1.030 1.030 473,209 -0.03(-3.29%)
Aug 29, 2016 1.080 1.087 1.040 1.065 610,188 -0.03(-2.29%)
Aug 26, 2016 1.120 1.130 1.070 1.090 732,504 +0.01(+0.93%)
Aug 25, 2016 1.100 1.100 1.040 1.080 950,836 +0.02(+1.89%)
Aug 24, 2016 1.000 1.200 0.9900 1.060 3,384,977 +0.04(+3.92%)
Aug 23, 2016 1.100 1.100 0.9906 1.020 1,276,540 -0.06(-5.56%)
Aug 22, 2016 0.9793 1.080 0.9502 1.080 2,023,510 +0.14(+14.89%)
Aug 19, 2016 0.9490 1.110 0.8800 0.9400 5,586,542 +0.08(+9.30%)
Aug 18, 2016 0.8013 0.9599 0.7900 0.8600 1,631,434 +0.05(+6.57%)
Aug 17, 2016 0.7690 0.8701 0.7611 0.8070 1,663,110 +0.05(+6.30%)
Aug 16, 2016 0.7590 0.7677 0.7507 0.7592 170,717 +0.01(+0.77%)
Aug 15, 2016 0.7400 0.7624 0.7400 0.7534 269,535 +0.01(+1.77%)
Aug 12, 2016 0.7570 0.7570 0.7315 0.7403 218,165 -0.01(-1.29%)
Aug 11, 2016 0.7596 0.7750 0.7357 0.7500 382,049 -0.01(-1.32%)
Aug 10, 2016 0.7500 0.7897 0.7300 0.7600 368,816 -0.03(-3.50%)
Aug 09, 2016 0.7700 0.7982 0.7680 0.7876 707,951 +0.02(+2.29%)
Aug 08, 2016 0.7916 0.7916 0.7504 0.7700 376,799 -0.03(-3.14%)
Aug 05, 2016 0.7990 0.8061 0.7721 0.7950 465,006 +0.01(+1.81%)
Aug 04, 2016 0.7490 0.7998 0.7402 0.7809 512,108 +0.04(+5.53%)
Aug 03, 2016 0.7450 0.7500 0.7290 0.7400 222,464 +0.01(+1.37%)
Aug 02, 2016 0.7500 0.7667 0.7210 0.7300 234,448 -0.03(-3.59%)
Aug 01, 2016 0.7244 0.7783 0.7000 0.7572 521,454 +0.04(+5.17%)
Jul 29, 2016 0.7168 0.7376 0.6850 0.7200 859,790 +0.00(+0.00%)
Jul 28, 2016 0.7599 0.7600 0.6800 0.7200 500,879 -0.02(-3.06%)
Jul 27, 2016 0.7450 0.7600 0.7250 0.7427 243,040 -0.00(-0.31%)
Jul 26, 2016 0.7418 0.7595 0.7404 0.7450 236,180 -0.00(-0.28%)
Jul 25, 2016 0.7600 0.7881 0.7420 0.7471 760,291 -0.02(-2.47%)
Jul 22, 2016 0.7790 0.7890 0.7645 0.7660 267,789 +0.00(+0.20%)
Jul 21, 2016 0.7700 0.7890 0.7600 0.7645 738,813 +0.00(+0.57%)
Jul 20, 2016 0.7400 0.7700 0.7400 0.7602 411,469 +0.02(+2.59%)
Jul 19, 2016 0.7800 0.7850 0.7400 0.7410 389,276 -0.03(-3.90%)
Jul 18, 2016 0.7846 0.7846 0.7700 0.7711 255,897 -0.00(-0.58%)
Jul 15, 2016 0.7605 0.7900 0.7603 0.7756 264,876 +0.02(+2.04%)
Jul 14, 2016 0.7790 0.7850 0.7503 0.7601 254,016 +0.00(+0.00%)
Jul 13, 2016 0.8000 0.8190 0.7310 0.7601 679,140 -0.04(-5.47%)
Jul 12, 2016 0.8009 0.8200 0.7800 0.8041 364,774 +0.00(+0.40%)
Jul 11, 2016 0.8100 0.8369 0.7800 0.8009 416,266 +0.00(+0.11%)
Jul 08, 2016 0.8100 0.7670 0.7670 0.8000 583,633 +0.03(+4.30%)
Jul 07, 2016 0.7860 0.8088 0.7500 0.7670 504,070 +0.03(+4.11%)
Jul 05, 2016 0.7700 0.8500 0.7200 0.7367 907,958 -0.03(-3.41%)
Jul 01, 2016 0.7000 0.7627 0.7627 0.7627 652,600 +0.05(+7.42%)
Jun 30, 2016 0.7663 0.7800 0.7100 0.7100 837,503 -0.04(-5.33%)
Jun 29, 2016 0.7875 0.7898 0.7402 0.7500 772,848 +0.00(+0.00%)
Jun 28, 2016 0.7500 0.7850 0.7352 0.7500 759,338 +0.02(+2.74%)
Jun 27, 2016 0.7900 0.8071 0.7300 0.7300 955,009 -0.06(-8.06%)
Jun 24, 2016 0.7900 0.8563 0.7511 0.7940 8,328,270 -0.09(-9.77%)
Jun 23, 2016 0.9500 0.9500 0.8600 0.8800 1,458,022 -0.01(-0.91%)
Jun 22, 2016 0.8700 0.9580 0.8400 0.8881 1,925,910 +0.04(+4.29%)
Jun 21, 2016 0.8300 0.8900 0.8200 0.8516 1,745,007 +0.02(+2.61%)
Jun 20, 2016 0.7700 0.8600 0.7600 0.8299 1,780,525 +0.08(+10.05%)
Jun 17, 2016 0.8100 0.8100 0.7320 0.7541 1,046,090 -0.03(-3.46%)
Jun 16, 2016 0.7780 0.8682 0.7600 0.7811 2,236,430 -0.00(-0.56%)
Jun 15, 2016 0.7100 0.8400 0.6650 0.7855 2,778,608 +0.09(+12.21%)
Jun 14, 2016 0.6612 0.7150 0.6305 0.7000 1,681,612 +0.04(+5.88%)
Jun 13, 2016 0.7088 0.7600 0.6529 0.6611 2,528,698 +0.04(+6.61%)
Jun 10, 2016 0.6450 0.6450 0.6112 0.6201 309,896 -0.03(-5.05%)
Jun 09, 2016 0.6700 0.6700 0.6400 0.6531 216,580 -0.01(-1.43%)
Jun 08, 2016 0.6842 0.7001 0.6519 0.6626 384,180 -0.01(-1.10%)
Jun 07, 2016 0.6887 0.6887 0.6600 0.6700 284,597 -0.02(-2.88%)
Jun 06, 2016 0.6050 0.7000 0.6050 0.6899 961,577 +0.08(+12.99%)
Jun 03, 2016 0.6300 0.6300 0.6000 0.6106 409,807 -0.01(-2.37%)
Jun 02, 2016 0.6286 0.6389 0.6200 0.6254 292,468 -0.01(-0.89%)
Jun 01, 2016 0.6287 0.6350 0.6000 0.6310 312,380 +0.02(+2.60%)
May 31, 2016 0.6200 0.6419 0.5925 0.6150 291,767 +0.01(+0.82%)
May 27, 2016 0.6100 0.6100 0.6100 0.6100 384,400 +0.00(+0.64%)
May 26, 2016 0.6120 0.6250 0.6020 0.6061 260,136 -0.01(-2.18%)
May 25, 2016 0.6200 0.6447 0.5851 0.6196 537,556 -0.00(-0.06%)
May 24, 2016 0.5982 0.6200 0.5808 0.6200 529,325 +0.02(+3.75%)
May 23, 2016 0.6000 0.6000 0.5701 0.5976 669,764 -0.00(-0.40%)
May 20, 2016 0.5700 0.6100 0.5700 0.6000 408,435 +0.02(+4.00%)
May 19, 2016 0.5630 0.6000 0.5630 0.5769 364,643 -0.01(-1.38%)
May 18, 2016 0.5727 0.5900 0.5501 0.5850 617,786 +0.03(+5.39%)
May 17, 2016 0.6150 0.6150 0.5500 0.5551 846,126 -0.04(-7.28%)
May 16, 2016 0.5800 0.6150 0.5700 0.5987 559,511 +0.03(+5.22%)
May 13, 2016 0.5900 0.5950 0.5689 0.5690 360,502 -0.02(-2.75%)
May 12, 2016 0.6300 0.6300 0.5816 0.5851 576,322 -0.01(-1.83%)
May 11, 2016 0.6400 0.6400 0.5902 0.5960 1,010,510 -0.04(-6.88%)
May 10, 2016 0.6600 0.6600 0.6200 0.6400 635,528 +0.00(+0.63%)
May 09, 2016 0.6180 0.6520 0.6097 0.6360 666,853 +0.03(+4.52%)
May 06, 2016 0.6072 0.6200 0.5850 0.6085 430,264 -0.00(-0.47%)
May 05, 2016 0.6200 0.6200 0.5808 0.6114 645,433 -0.00(-0.60%)
May 04, 2016 0.6400 0.6690 0.6114 0.6151 637,358 -0.03(-3.91%)
May 03, 2016 0.6700 0.7000 0.6200 0.6401 732,592 -0.02(-3.50%)
May 02, 2016 0.6986 0.7150 0.6400 0.6633 1,003,579 -0.02(-2.46%)
Apr 29, 2016 0.6500 0.7400 0.6250 0.6800 3,190,482 +0.05(+7.10%)
Apr 28, 2016 0.6400 0.6450 0.6013 0.6349 1,305,896 +0.00(+0.76%)
Apr 27, 2016 0.6300 0.6800 0.5900 0.6301 4,735,763 +0.00(+0.02%)
Apr 26, 2016 0.5500 0.6700 0.5100 0.6300 13,382,407 -0.61(-49.19%)
Apr 25, 2016 1.220 1.260 1.200 1.240 789,700 +0.03(+2.48%)
Apr 22, 2016 1.200 1.240 1.190 1.210 333,690 +0.01(+0.83%)
Apr 21, 2016 1.190 1.230 1.170 1.200 287,133 +0.02(+1.69%)
Apr 20, 2016 1.210 1.260 1.175 1.180 572,339 -0.04(-3.28%)
Apr 19, 2016 1.230 1.260 1.180 1.220 376,445 +0.01(+0.83%)
Apr 18, 2016 1.160 1.220 1.150 1.210 532,061 +0.04(+3.42%)
Apr 15, 2016 1.160 1.180 1.140 1.170 359,697 +0.01(+0.86%)
Apr 14, 2016 1.140 1.180 1.120 1.160 365,879 +0.02(+1.75%)
Apr 13, 2016 1.180 1.180 1.130 1.140 455,678 -0.03(-2.56%)
Apr 12, 2016 1.160 1.170 1.120 1.170 237,665 +0.02(+1.74%)
Apr 11, 2016 1.140 1.180 1.130 1.150 355,211 +0.01(+0.88%)
Apr 08, 2016 1.210 1.240 1.130 1.140 478,845 -0.05(-4.20%)
Apr 07, 2016 1.220 1.250 1.180 1.190 341,612 -0.06(-4.80%)
Apr 06, 2016 1.170 1.250 1.150 1.250 531,620 +0.08(+6.84%)
Apr 05, 2016 1.200 1.210 1.150 1.170 482,990 -0.03(-2.50%)
Apr 04, 2016 1.210 1.290 1.180 1.200 719,160 +0.00(+0.00%)
Apr 01, 2016 1.170 1.230 1.130 1.200 245,419 +0.03(+2.56%)
Mar 31, 2016 1.130 1.230 1.120 1.170 404,802 +0.05(+4.46%)
Mar 30, 2016 1.120 1.210 1.100 1.120 295,822 +0.00(+0.00%)
Mar 29, 2016 1.150 1.210 1.060 1.120 810,897 -0.06(-5.08%)
Mar 28, 2016 1.200 1.213 1.153 1.180 208,873 -0.02(-1.67%)
Mar 24, 2016 1.180 1.200 1.200 1.200 228,700 +0.02(+1.69%)
Mar 23, 2016 1.260 1.390 1.160 1.180 560,846 -0.07(-5.60%)
Mar 22, 2016 1.220 1.280 1.190 1.250 502,334 +0.02(+1.63%)
Mar 21, 2016 1.130 1.260 1.120 1.230 596,921 +0.11(+9.82%)
Mar 18, 2016 1.110 1.145 1.060 1.120 564,671 +0.04(+3.70%)
Mar 17, 2016 1.100 1.130 1.040 1.080 610,958 -0.02(-1.82%)
Mar 16, 2016 1.130 1.190 1.030 1.100 540,451 -0.02(-1.79%)
Mar 15, 2016 1.230 1.330 1.100 1.120 828,463 -0.11(-8.94%)
Mar 14, 2016 1.230 1.300 1.200 1.230 228,824 +0.01(+0.82%)
Mar 11, 2016 1.210 1.220 1.170 1.220 220,478 +0.03(+2.52%)
Mar 10, 2016 1.210 1.260 1.160 1.190 311,585 -0.02(-1.65%)
Mar 09, 2016 1.280 1.300 1.180 1.210 436,594 -0.05(-3.97%)
Mar 08, 2016 1.340 1.404 1.260 1.260 979,935 -0.08(-5.97%)
Mar 07, 2016 1.140 1.340 1.140 1.340 1,055,253 +0.20(+17.54%)
Mar 04, 2016 1.120 1.150 1.120 1.140 476,806 +0.03(+2.24%)
Mar 03, 2016 1.070 1.180 1.040 1.115 725,490 +0.04(+4.21%)
Mar 02, 2016 1.010 1.070 1.000 1.070 631,582 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.