Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 41.28 41.43 41.01 41.16 45,202,820 -0.30(-0.73%)
Feb 27, 2017 41.23 41.52 41.20 41.46 22,026,000 +0.03(+0.08%)
Feb 24, 2017 41.39 41.45 41.21 41.43 27,844,040 -0.13(-0.32%)
Feb 23, 2017 41.51 41.62 41.14 41.57 29,427,420 +0.03(+0.07%)
Feb 22, 2017 41.43 41.66 41.43 41.54 19,710,660 -0.05(-0.11%)
Feb 21, 2017 41.43 41.67 41.42 41.58 25,196,840 +0.18(+0.43%)
Feb 17, 2017 41.40 41.40 41.40 0 +0.20(+0.47%)
Feb 16, 2017 41.00 41.22 40.95 41.21 25,748,340 +0.26(+0.63%)
Feb 15, 2017 40.97 41.15 40.92 40.95 26,270,440 -0.07(-0.18%)
Feb 14, 2017 40.95 41.15 40.80 41.02 21,089,960 +0.06(+0.15%)
Feb 13, 2017 40.80 41.05 40.77 40.96 24,265,000 +0.28(+0.68%)
Feb 10, 2017 40.59 40.76 40.49 40.68 22,699,520 +0.21(+0.51%)
Feb 09, 2017 40.48 40.53 40.23 40.48 19,806,620 +0.06(+0.15%)
Feb 08, 2017 40.35 40.59 40.20 40.42 23,118,160 +0.07(+0.17%)
Feb 07, 2017 40.20 40.52 40.09 40.35 24,811,520 +0.28(+0.70%)
Feb 06, 2017 39.98 40.08 39.76 40.07 23,678,300 -0.01(-0.02%)
Feb 03, 2017 40.15 40.30 40.02 40.07 29,268,960 +0.15(+0.37%)
Feb 02, 2017 39.69 40.13 39.60 39.93 30,630,680 +0.14(+0.36%)
Feb 01, 2017 39.98 40.06 39.56 39.78 40,572,040 -0.05(-0.14%)
Jan 31, 2017 39.84 40.06 39.53 39.84 43,176,720 -0.28(-0.69%)
Jan 30, 2017 40.73 40.79 39.99 40.12 64,887,260 -1.05(-2.55%)
Jan 27, 2017 41.74 42.10 41.02 41.17 59,315,420 -0.44(-1.06%)
Jan 26, 2017 41.89 41.90 41.35 41.61 59,213,820 -0.18(-0.42%)
Jan 25, 2017 41.48 41.79 41.25 41.78 32,524,560 +0.59(+1.43%)
Jan 24, 2017 41.12 41.30 40.89 41.19 29,449,100 +0.23(+0.56%)
Jan 23, 2017 40.36 41.04 40.19 40.97 39,252,760 +0.71(+1.78%)
Jan 20, 2017 40.35 40.35 40.08 40.25 33,400,900 +0.14(+0.35%)
Jan 19, 2017 40.26 40.47 40.09 40.11 18,379,660 -0.19(-0.48%)
Jan 18, 2017 40.29 40.31 40.05 40.30 25,880,000 +0.07(+0.18%)
Jan 17, 2017 40.35 40.36 40.02 40.23 27,241,600 -0.16(-0.40%)
Jan 13, 2017 40.39 40.39 40.39 0 +0.08(+0.19%)
Jan 12, 2017 40.36 40.37 39.96 40.32 27,060,200 -0.08(-0.19%)
Jan 11, 2017 40.25 40.41 40.07 40.40 21,309,480 +0.16(+0.39%)
Jan 10, 2017 40.39 40.46 40.18 40.24 23,538,200 -0.09(-0.23%)
Jan 09, 2017 40.32 40.50 40.14 40.33 25,486,900 +0.03(+0.06%)
Jan 06, 2017 39.76 40.40 39.61 40.31 32,803,400 +0.61(+1.53%)
Jan 05, 2017 39.30 39.72 39.25 39.70 26,686,500 +0.36(+0.90%)
Jan 04, 2017 39.42 39.57 39.16 39.34 21,456,500 +0.04(+0.10%)
Jan 03, 2017 38.94 39.48 38.79 39.31 33,147,140 +0.72(+1.86%)
Dec 30, 2016 38.59 38.59 38.59 0 -0.55(-1.40%)
Dec 29, 2016 39.17 39.30 38.95 39.14 14,881,160 -0.11(-0.29%)
Dec 28, 2016 39.69 39.71 39.16 39.25 23,075,280 -0.33(-0.82%)
Dec 27, 2016 39.53 39.89 39.38 39.58 15,783,060 +0.08(+0.21%)
Dec 23, 2016 39.50 39.50 39.50 0 -0.07(-0.17%)
Dec 22, 2016 39.62 39.67 39.43 39.56 19,443,140 -0.16(-0.42%)
Dec 21, 2016 39.79 39.83 39.35 39.73 24,225,260 -0.09(-0.23%)
Dec 20, 2016 39.84 39.93 39.66 39.82 19,019,180 +0.11(+0.28%)
Dec 19, 2016 39.51 39.88 39.31 39.71 24,639,360 +0.17(+0.43%)
Dec 16, 2016 40.02 40.04 39.52 39.54 48,875,920 -0.35(-0.88%)
Dec 15, 2016 39.87 40.15 39.65 39.89 32,521,360 +0.04(+0.10%)
Dec 14, 2016 39.87 40.20 39.70 39.85 34,072,600 +0.05(+0.12%)
Dec 13, 2016 39.70 40.22 39.67 39.80 42,457,320 +0.34(+0.87%)
Dec 12, 2016 39.25 39.56 39.22 39.46 42,073,480 -0.00(-0.00%)
Dec 09, 2016 39.00 39.47 38.95 39.46 36,438,280 +0.64(+1.66%)
Dec 08, 2016 38.62 38.91 38.36 38.82 29,752,600 +0.26(+0.68%)
Dec 07, 2016 38.05 38.57 37.79 38.56 35,204,820 +0.60(+1.59%)
Dec 06, 2016 38.24 38.44 37.87 37.96 33,807,300 -0.17(-0.45%)
Dec 05, 2016 37.89 38.20 37.65 38.13 27,879,740 +0.60(+1.60%)
Dec 02, 2016 37.23 37.70 37.16 37.52 29,049,680 +0.13(+0.34%)
Dec 01, 2016 37.87 37.99 36.85 37.40 60,350,600 -0.51(-1.34%)
Nov 30, 2016 38.50 38.65 37.74 37.90 47,842,080 -0.64(-1.66%)
Nov 29, 2016 38.58 38.92 38.41 38.54 32,331,160 +0.13(+0.34%)
Nov 28, 2016 38.00 38.98 37.99 38.41 43,604,660 +0.33(+0.86%)
Nov 25, 2016 38.21 38.25 38.03 38.08 11,748,420 +0.03(+0.09%)
Nov 23, 2016 38.05 38.05 38.05 0 -0.36(-0.95%)
Nov 22, 2016 38.63 38.85 38.35 38.41 31,852,940 -0.05(-0.12%)
Nov 21, 2016 38.13 38.48 38.03 38.46 26,585,140 +0.43(+1.14%)
Nov 18, 2016 38.57 38.75 38.00 38.03 30,942,900 -0.53(-1.39%)
Nov 17, 2016 38.35 38.63 38.21 38.56 26,031,220 +0.34(+0.88%)
Nov 16, 2016 37.76 38.32 37.53 38.22 29,448,840 +0.30(+0.79%)
Nov 15, 2016 37.35 38.22 37.35 37.92 47,513,560 +1.12(+3.04%)
Nov 14, 2016 37.78 37.89 36.38 36.80 72,915,376 -0.90(-2.38%)
Nov 11, 2016 37.83 38.04 37.52 37.70 48,636,300 -0.43(-1.12%)
Nov 10, 2016 39.56 39.56 37.61 38.13 94,758,936 -1.14(-2.90%)
Nov 09, 2016 39.00 39.56 38.58 39.27 52,122,020 -0.26(-0.66%)
Nov 08, 2016 39.17 39.78 39.01 39.53 27,304,520 +0.40(+1.02%)
Nov 07, 2016 38.73 39.25 38.63 39.13 31,488,900 +1.02(+2.69%)
Nov 04, 2016 37.53 38.52 37.53 38.10 42,696,240 -0.01(-0.01%)
Nov 03, 2016 38.36 38.50 37.95 38.11 38,861,340 -0.33(-0.85%)
Nov 02, 2016 38.91 39.08 38.17 38.44 38,340,800 -0.75(-1.90%)
Nov 01, 2016 39.14 39.47 38.78 39.18 48,126,120 -0.05(-0.12%)
Oct 31, 2016 39.77 39.84 39.20 39.23 48,536,360 -0.54(-1.36%)
Oct 28, 2016 40.42 40.77 39.68 39.77 85,398,040 +0.00(+0.00%)
Oct 27, 2016 40.05 40.17 39.58 39.77 54,954,480 -0.19(-0.47%)
Oct 26, 2016 40.32 40.35 39.82 39.95 32,945,940 -0.43(-1.06%)
Oct 25, 2016 40.83 40.83 40.26 40.38 31,523,760 -0.27(-0.67%)
Oct 24, 2016 40.24 40.76 40.24 40.66 33,947,040 +0.69(+1.72%)
Oct 21, 2016 39.75 39.98 39.70 39.97 25,323,620 +0.12(+0.30%)
Oct 20, 2016 40.16 40.20 39.80 39.85 35,145,520 -0.23(-0.57%)
Oct 19, 2016 39.94 40.23 39.88 40.08 35,294,060 +0.32(+0.79%)
Oct 18, 2016 39.39 40.08 39.28 39.76 41,125,040 +0.77(+1.96%)
Oct 17, 2016 38.99 39.29 38.88 39.00 21,857,040 +0.07(+0.18%)
Oct 14, 2016 39.08 39.20 38.80 38.93 17,049,740 +0.02(+0.04%)
Oct 13, 2016 39.06 39.06 38.65 38.91 27,305,340 -0.40(-1.01%)
Oct 12, 2016 39.19 39.41 39.11 39.31 18,747,760 +0.15(+0.39%)
Oct 11, 2016 39.33 39.61 39.03 39.15 27,449,220 -0.14(-0.37%)
Oct 10, 2016 38.89 39.47 38.79 39.30 23,497,860 +0.54(+1.40%)
Oct 07, 2016 38.98 38.98 38.54 38.75 18,663,160 -0.09(-0.23%)
Oct 06, 2016 38.95 39.02 38.78 38.84 21,412,440 +0.02(+0.05%)
Oct 05, 2016 38.97 39.10 38.78 38.82 29,184,160 +0.00(+0.01%)
Oct 04, 2016 38.80 38.94 38.64 38.82 24,026,000 +0.19(+0.50%)
Oct 03, 2016 38.71 38.80 38.48 38.63 25,520,840 -0.24(-0.61%)
Sep 30, 2016 38.82 39.05 38.70 38.86 31,607,320 +0.11(+0.29%)
Sep 29, 2016 39.07 39.29 38.71 38.75 26,028,640 -0.33(-0.84%)
Sep 28, 2016 38.89 39.09 38.75 39.08 22,158,520 -0.07(-0.19%)
Sep 27, 2016 38.77 39.30 38.72 39.15 22,828,040 +0.44(+1.14%)
Sep 26, 2016 39.14 39.14 38.65 38.71 30,656,760 -0.63(-1.61%)
Sep 23, 2016 39.33 39.45 39.21 39.34 28,238,740 -0.02(-0.04%)
Sep 22, 2016 39.00 39.49 38.92 39.36 29,693,260 +0.55(+1.42%)
Sep 21, 2016 38.63 38.86 38.42 38.81 23,354,200 +0.24(+0.62%)
Sep 20, 2016 38.45 38.67 38.43 38.57 19,572,620 +0.29(+0.75%)
Sep 19, 2016 38.62 38.70 38.22 38.28 23,456,280 -0.16(-0.41%)
Sep 16, 2016 38.49 38.49 38.23 38.44 40,986,760 -0.14(-0.37%)
Sep 15, 2016 38.14 38.69 38.00 38.59 26,935,020 +0.46(+1.22%)
Sep 14, 2016 37.98 38.38 37.96 38.12 21,888,400 +0.14(+0.37%)
Sep 13, 2016 38.22 38.31 37.79 37.98 27,899,980 -0.47(-1.21%)
Sep 12, 2016 37.76 38.51 37.70 38.45 26,219,720 +0.47(+1.23%)
Sep 09, 2016 38.51 38.66 37.98 37.98 37,709,920 -0.78(-2.02%)
Sep 08, 2016 38.93 39.02 38.68 38.77 25,404,980 -0.25(-0.64%)
Sep 07, 2016 39.00 39.14 38.81 39.02 17,878,080 +0.01(+0.03%)
Sep 06, 2016 38.67 39.10 38.55 39.00 28,855,360 +0.43(+1.12%)
Sep 02, 2016 38.65 38.57 38.57 38.57 21,386,000 +0.13(+0.35%)
Sep 01, 2016 38.46 38.55 38.22 38.44 18,502,540 +0.09(+0.23%)
Aug 31, 2016 38.35 38.45 38.27 38.35 24,961,180 -0.10(-0.27%)
Aug 30, 2016 38.47 38.72 38.34 38.45 22,598,900 -0.15(-0.40%)
Aug 29, 2016 38.44 38.75 38.33 38.61 16,951,300 +0.13(+0.34%)
Aug 26, 2016 38.45 38.80 38.29 38.48 23,333,620 +0.01(+0.02%)
Aug 25, 2016 38.35 38.59 38.16 38.47 18,537,120 -0.01(-0.03%)
Aug 24, 2016 38.53 38.73 38.35 38.48 21,439,800 -0.12(-0.32%)
Aug 23, 2016 38.77 38.82 38.59 38.60 18,559,780 -0.00(-0.01%)
Aug 22, 2016 38.66 38.73 38.50 38.61 19,027,240 -0.16(-0.42%)
Aug 19, 2016 38.75 38.85 38.66 38.77 17,230,920 -0.10(-0.27%)
Aug 18, 2016 39.00 39.14 38.85 38.88 14,388,580 -0.12(-0.31%)
Aug 17, 2016 38.87 39.04 38.68 39.00 18,483,820 +0.14(+0.36%)
Aug 16, 2016 39.02 39.05 38.67 38.86 20,559,760 -0.27(-0.68%)
Aug 15, 2016 39.19 39.37 39.01 39.12 18,763,720 -0.04(-0.10%)
Aug 12, 2016 39.08 39.17 39.02 39.16 14,809,960 -0.08(-0.21%)
Aug 11, 2016 39.25 39.49 39.15 39.24 19,456,620 +0.01(+0.02%)
Aug 10, 2016 39.19 39.34 39.14 39.23 15,726,960 +0.02(+0.05%)
Aug 09, 2016 39.05 39.45 39.03 39.21 26,376,880 +0.12(+0.32%)
Aug 08, 2016 39.10 39.13 38.90 39.09 22,150,900 -0.02(-0.06%)
Aug 05, 2016 38.69 39.15 38.62 39.11 36,024,100 +0.53(+1.38%)
Aug 04, 2016 38.61 38.70 38.44 38.58 22,799,660 -0.08(-0.20%)
Aug 03, 2016 38.36 38.66 38.34 38.66 25,724,060 +0.11(+0.27%)
Aug 02, 2016 38.43 38.79 38.39 38.55 35,685,480 -0.09(-0.23%)
Aug 01, 2016 38.05 39.02 38.05 38.64 54,002,500 +0.20(+0.53%)
Jul 29, 2016 38.64 38.93 38.34 38.44 76,829,640 +1.14(+3.07%)
Jul 28, 2016 37.35 37.42 36.97 37.30 70,399,440 +0.21(+0.56%)
Jul 27, 2016 36.91 37.22 36.85 37.09 30,238,900 +0.17(+0.45%)
Jul 26, 2016 36.95 37.08 36.71 36.92 23,722,400 -0.07(-0.18%)
Jul 25, 2016 37.03 37.13 36.88 36.99 20,645,760 -0.15(-0.40%)
Jul 22, 2016 37.09 37.16 36.83 37.14 25,196,460 +0.21(+0.56%)
Jul 21, 2016 37.02 37.08 36.79 36.93 20,525,200 -0.13(-0.35%)
Jul 20, 2016 36.87 37.11 36.85 37.06 25,779,340 +0.21(+0.57%)
Jul 19, 2016 36.49 36.85 36.45 36.85 24,548,820 +0.16(+0.43%)
Jul 18, 2016 36.14 36.81 36.06 36.69 25,887,580 +0.70(+1.94%)
Jul 15, 2016 36.29 36.29 35.95 35.99 25,586,780 -0.05(-0.15%)
Jul 14, 2016 36.08 36.10 35.90 36.05 19,003,860 +0.20(+0.55%)
Jul 13, 2016 36.18 36.20 35.84 35.85 18,714,120 -0.18(-0.51%)
Jul 12, 2016 35.96 36.15 35.80 36.03 26,722,240 +0.28(+0.78%)
Jul 11, 2016 35.40 35.83 35.36 35.75 22,211,860 +0.47(+1.34%)
Jul 08, 2016 34.98 35.29 34.77 35.28 31,503,320 +0.51(+1.48%)
Jul 07, 2016 34.90 34.91 34.41 34.77 26,073,860 +0.02(+0.06%)
Jul 05, 2016 34.80 34.85 34.44 34.75 29,262,100 -0.21(-0.61%)
Jul 01, 2016 34.61 34.96 34.96 34.96 26,894,000 +0.36(+1.03%)
Jun 30, 2016 34.27 34.62 34.18 34.60 31,949,780 +0.40(+1.17%)
Jun 29, 2016 34.15 34.37 34.07 34.21 38,645,560 +0.20(+0.60%)
Jun 28, 2016 33.95 34.02 33.65 34.00 43,474,800 +0.59(+1.76%)
Jun 27, 2016 33.55 33.62 33.16 33.41 52,797,140 -0.35(-1.03%)
Jun 24, 2016 33.76 34.47 33.70 33.76 88,980,440 -1.33(-3.80%)
Jun 23, 2016 34.87 35.10 34.35 35.09 43,408,680 +0.22(+0.63%)
Jun 22, 2016 34.95 35.04 34.65 34.87 23,679,580 +0.08(+0.22%)
Jun 21, 2016 34.92 35.14 34.60 34.80 29,310,800 +0.11(+0.32%)
Jun 20, 2016 34.94 35.12 34.67 34.69 41,650,040 +0.10(+0.29%)
Jun 17, 2016 35.43 35.44 34.42 34.59 68,047,136 -0.93(-2.62%)
Jun 16, 2016 35.75 35.83 35.16 35.52 39,644,280 -0.43(-1.19%)
Jun 15, 2016 35.95 36.15 35.87 35.95 24,288,500 +0.03(+0.09%)
Jun 14, 2016 35.82 36.12 35.66 35.91 26,121,300 -0.00(-0.01%)
Jun 13, 2016 35.83 36.27 35.83 35.92 25,174,600 -0.05(-0.15%)
Jun 10, 2016 35.97 36.29 35.82 35.97 24,328,860 -0.46(-1.26%)
Jun 09, 2016 36.14 36.48 36.12 36.43 19,772,540 +0.02(+0.04%)
Jun 08, 2016 36.20 36.43 36.03 36.41 31,671,100 +0.58(+1.62%)
Jun 07, 2016 35.99 36.10 35.83 35.83 26,735,080 +0.01(+0.01%)
Jun 06, 2016 36.25 36.25 35.73 35.83 31,319,880 -0.29(-0.80%)
Jun 03, 2016 36.46 36.47 36.03 36.12 24,525,060 -0.40(-1.10%)
Jun 02, 2016 36.62 36.65 36.21 36.52 26,836,060 -0.19(-0.51%)
Jun 01, 2016 36.73 36.86 36.53 36.71 25,071,860 -0.08(-0.21%)
May 31, 2016 36.59 36.99 36.56 36.79 42,590,500 +0.15(+0.42%)
May 27, 2016 36.20 36.63 36.63 36.63 39,500,000 +0.43(+1.18%)
May 26, 2016 36.14 36.42 36.01 36.21 31,508,720 -0.06(-0.16%)
May 25, 2016 36.04 36.38 35.99 36.26 32,650,080 +0.26(+0.72%)
May 24, 2016 35.34 36.05 35.34 36.00 38,581,580 +0.79(+2.25%)
May 23, 2016 35.33 35.57 35.21 35.21 26,606,020 -0.27(-0.77%)
May 20, 2016 35.08 35.73 35.03 35.49 36,567,740 +0.47(+1.35%)
May 19, 2016 35.12 35.30 34.84 35.02 33,402,220 -0.32(-0.89%)
May 18, 2016 35.18 35.58 35.03 35.33 35,336,720 +0.02(+0.06%)
May 17, 2016 35.80 36.08 35.21 35.31 40,022,260 -0.51(-1.43%)
May 16, 2016 35.46 35.92 35.28 35.82 26,341,380 +0.28(+0.80%)
May 13, 2016 35.60 35.83 35.46 35.54 26,289,980 -0.12(-0.35%)
May 12, 2016 35.85 35.94 35.45 35.67 27,226,220 -0.10(-0.28%)
May 11, 2016 36.17 36.22 35.64 35.76 33,831,260 -0.39(-1.09%)
May 10, 2016 35.84 36.17 35.79 36.16 31,390,560 +0.51(+1.44%)
May 09, 2016 35.60 35.94 35.50 35.65 30,204,180 +0.09(+0.25%)
May 06, 2016 34.92 35.59 34.91 35.56 36,585,820 +0.48(+1.38%)
May 05, 2016 34.88 35.12 34.79 35.07 33,666,360 +0.29(+0.82%)
May 04, 2016 34.52 34.99 34.45 34.78 33,869,420 +0.17(+0.48%)
May 03, 2016 34.84 34.89 34.60 34.62 30,870,860 -0.29(-0.84%)
May 02, 2016 34.88 35.03 34.55 34.91 32,902,840 +0.26(+0.75%)
Apr 29, 2016 34.53 34.88 34.45 34.65 49,753,460 +0.10(+0.29%)
Apr 28, 2016 35.41 35.71 34.48 34.55 57,307,800 -0.74(-2.10%)
Apr 27, 2016 35.36 35.45 34.62 35.29 61,964,480 -0.11(-0.32%)
Apr 26, 2016 36.27 36.29 35.15 35.41 54,866,240 -0.75(-2.08%)
Apr 25, 2016 35.80 36.20 35.78 36.16 39,179,180 +0.22(+0.61%)
Apr 22, 2016 36.31 36.81 35.68 35.94 119,038,760 -2.02(-5.32%)
Apr 21, 2016 37.77 38.02 37.48 37.96 60,946,380 +0.32(+0.86%)
Apr 20, 2016 37.90 37.91 37.50 37.63 30,576,780 -0.06(-0.17%)
Apr 19, 2016 38.48 38.49 37.47 37.70 40,603,320 -0.63(-1.65%)
Apr 18, 2016 38.02 38.40 37.87 38.33 31,170,420 +0.38(+1.00%)
Apr 15, 2016 37.70 38.05 37.63 37.95 36,186,640 +0.29(+0.77%)
Apr 14, 2016 37.70 37.87 37.64 37.66 22,705,420 +0.07(+0.20%)
Apr 13, 2016 37.46 37.72 37.21 37.59 34,150,480 +0.43(+1.16%)
Apr 12, 2016 36.90 37.19 36.55 37.15 27,053,480 +0.35(+0.95%)
Apr 11, 2016 37.15 37.25 36.80 36.80 24,399,160 -0.15(-0.41%)
Apr 08, 2016 37.20 37.27 36.78 36.96 25,815,740 -0.06(-0.15%)
Apr 07, 2016 37.27 37.35 36.81 37.01 29,061,980 -0.27(-0.73%)
Apr 06, 2016 36.79 37.31 36.78 37.28 21,066,740 +0.39(+1.07%)
Apr 05, 2016 36.90 37.14 36.77 36.89 22,640,560 -0.37(-1.00%)
Apr 04, 2016 37.50 37.64 37.12 37.26 22,686,600 -0.23(-0.62%)
Apr 01, 2016 36.93 37.52 36.85 37.50 31,534,900 +0.25(+0.67%)
Mar 31, 2016 37.46 37.54 37.05 37.25 34,374,960 -0.28(-0.74%)
Mar 30, 2016 37.51 37.89 37.44 37.53 35,648,480 +0.29(+0.77%)
Mar 29, 2016 36.73 37.36 36.44 37.24 38,053,960 +0.56(+1.53%)
Mar 28, 2016 36.84 36.95 36.62 36.68 26,026,280 -0.09(-0.24%)
Mar 24, 2016 36.60 36.77 36.77 36.77 31,898,000 -0.14(-0.37%)
Mar 23, 2016 37.12 37.29 36.81 36.90 28,637,980 -0.13(-0.36%)
Mar 22, 2016 36.87 37.25 36.87 37.04 25,394,980 -0.07(-0.18%)
Mar 21, 2016 36.83 37.12 36.68 37.10 36,729,700 +0.22(+0.61%)
Mar 18, 2016 37.09 37.10 36.59 36.88 59,614,180 -0.01(-0.02%)
Mar 17, 2016 36.82 37.15 36.80 36.89 37,215,980 +0.08(+0.23%)
Mar 16, 2016 36.32 36.87 36.23 36.80 32,469,880 +0.39(+1.07%)
Mar 15, 2016 36.35 36.61 36.24 36.42 34,418,800 -0.11(-0.30%)
Mar 14, 2016 36.34 36.77 36.26 36.52 34,364,240 +0.18(+0.50%)
Mar 11, 2016 36.00 36.35 35.86 36.34 39,416,300 +0.70(+1.96%)
Mar 10, 2016 35.41 35.82 35.17 35.64 56,651,640 +0.38(+1.07%)
Mar 09, 2016 34.92 35.28 34.70 35.26 28,400,500 +0.56(+1.62%)
Mar 08, 2016 34.43 35.19 34.27 34.70 41,522,700 -0.06(-0.17%)
Mar 07, 2016 35.34 35.40 34.34 34.76 59,738,600 -0.79(-2.21%)
Mar 04, 2016 35.75 35.82 35.30 35.54 39,441,540 -0.08(-0.21%)
Mar 03, 2016 35.93 35.97 35.30 35.62 39,148,480 -0.32(-0.89%)
Mar 02, 2016 35.95 36.00 35.60 35.94 32,577,260 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.