Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.10	17.30	17.04	17.15	302,735	+0.07(+0.41%)
Feb 27, 2017	17.04	17.16	16.87	17.08	335,433	+0.04(+0.23%)
Feb 24, 2017	17.38	17.38	16.90	17.04	244,549	-0.43(-2.46%)
Feb 23, 2017	17.61	17.73	17.44	17.47	355,427	-0.05(-0.29%)
Feb 22, 2017	17.85	17.90	17.44	17.52	334,317	-0.38(-2.12%)
Feb 21, 2017	17.56	17.99	17.56	17.90	481,269	+0.43(+2.46%)
Feb 17, 2017		17.47	17.47	17.47	0	+0.27(+1.57%)
Feb 16, 2017	17.38	17.40	16.95	17.20	513,565	-0.20(-1.15%)
Feb 15, 2017	16.99	17.48	16.94	17.40	535,566	+0.41(+2.41%)
Feb 14, 2017	16.53	17.01	16.47	16.99	1,084,147	+0.49(+2.97%)
Feb 13, 2017	16.70	16.76	16.40	16.50	2,514,009	-0.20(-1.20%)
Feb 10, 2017	16.50	16.81	16.50	16.70	670,493	+0.22(+1.33%)
Feb 09, 2017	15.70	16.81	15.58	16.48	995,589	+0.63(+3.97%)
Feb 08, 2017	15.07	15.87	14.83	15.85	848,114	+0.90(+6.02%)
Feb 07, 2017	14.58	15.09	14.58	14.95	419,597	+0.42(+2.89%)
Feb 06, 2017	14.17	14.55	14.17	14.53	298,494	+0.37(+2.61%)
Feb 03, 2017	14.24	14.24	13.91	14.16	180,787	-0.01(-0.07%)
Feb 02, 2017	14.32	14.34	14.07	14.17	192,953	-0.14(-0.98%)
Feb 01, 2017	14.19	14.37	14.05	14.31	231,309	+0.20(+1.42%)
Jan 31, 2017	14.19	14.24	13.83	14.11	251,040	-0.14(-0.98%)
Jan 30, 2017	14.39	14.39	13.94	14.25	155,102	-0.18(-1.25%)
Jan 27, 2017	14.29	14.63	14.29	14.43	148,009	+0.18(+1.26%)
Jan 26, 2017	14.43	14.49	14.12	14.25	204,983	-0.17(-1.18%)
Jan 25, 2017	13.86	14.43	13.86	14.42	220,559	+0.59(+4.27%)
Jan 24, 2017	13.78	13.95	13.54	13.83	163,489	+0.03(+0.22%)
Jan 23, 2017	14.12	14.15	13.67	13.80	274,411	-0.35(-2.47%)
Jan 20, 2017	14.40	14.55	14.01	14.15	220,349	-0.21(-1.46%)
Jan 19, 2017	14.82	14.82	14.25	14.36	282,244	-0.48(-3.23%)
Jan 18, 2017	14.93	14.93	14.75	14.84	189,083	-0.09(-0.60%)
Jan 17, 2017	15.05	15.15	14.88	14.93	246,465	-0.11(-0.73%)
Jan 16, 2017	15.14	15.21	14.93	15.04	288,795	-0.16(-1.05%)
Jan 13, 2017	15.09	15.36	15.05	15.20	194,638	+0.11(+0.73%)
Jan 12, 2017	15.25	15.28	14.98	15.09	291,197	-0.13(-0.85%)
Jan 11, 2017	15.06	15.26	14.92	15.22	252,054	+0.29(+1.94%)
Jan 10, 2017	14.56	14.98	14.51	14.93	191,675	+0.32(+2.19%)
Jan 09, 2017	14.90	14.94	14.51	14.61	373,898	-0.36(-2.40%)
Jan 06, 2017	15.14	15.23	14.83	14.97	319,430	-0.24(-1.58%)
Jan 05, 2017	15.27	15.27	14.86	15.21	234,494	-0.05(-0.33%)
Jan 04, 2017	15.10	15.40	15.01	15.26	322,776	+0.25(+1.67%)
Jan 03, 2017	15.40	15.40	14.76	15.01	294,261	-0.26(-1.70%)
Dec 30, 2016		15.27	15.27	15.27	0	+0.06(+0.39%)
Dec 29, 2016	15.32	15.32	15.03	15.21	118,870	-0.13(-0.85%)
Dec 28, 2016	15.41	15.61	15.27	15.34	143,250	+0.03(+0.20%)
Dec 23, 2016		15.31	15.31	15.31	0	-0.05(-0.33%)
Dec 22, 2016	15.66	15.75	15.20	15.36	163,480	-0.48(-3.03%)
Dec 21, 2016	15.76	15.90	15.50	15.84	146,707	+0.08(+0.51%)
Dec 20, 2016	15.39	15.79	15.35	15.76	350,463	+0.45(+2.94%)
Dec 19, 2016	15.09	15.33	14.96	15.31	187,940	+0.25(+1.66%)
Dec 16, 2016	15.33	15.35	15.01	15.06	341,764	-0.21(-1.38%)
Dec 15, 2016	15.29	15.55	15.11	15.27	213,370	-0.04(-0.26%)
Dec 14, 2016	15.73	15.73	15.24	15.31	221,844	-0.42(-2.67%)
Dec 13, 2016	15.67	15.84	15.35	15.73	213,068	+0.11(+0.70%)
Dec 12, 2016	15.66	15.99	15.46	15.62	154,916	-0.01(-0.06%)
Dec 09, 2016	15.90	16.17	15.49	15.63	354,458	-0.20(-1.26%)
Dec 08, 2016	15.50	15.92	15.30	15.83	341,092	+0.40(+2.59%)
Dec 07, 2016	14.75	15.49	14.72	15.43	296,963	+0.70(+4.75%)
Dec 06, 2016	14.74	14.77	14.55	14.73	82,583	-0.01(-0.07%)
Dec 05, 2016	14.41	14.81	14.41	14.74	148,817	+0.18(+1.24%)
Dec 02, 2016	14.78	14.78	14.32	14.56	192,830	-0.22(-1.49%)
Dec 01, 2016	14.77	14.87	14.58	14.78	156,389	+0.09(+0.61%)
Nov 30, 2016	14.83	14.90	14.34	14.69	222,682	-0.08(-0.54%)
Nov 29, 2016	14.71	14.84	14.69	14.77	147,966	+0.02(+0.14%)
Nov 28, 2016	15.01	15.01	14.52	14.75	237,957	-0.32(-2.12%)
Nov 25, 2016	15.20	15.24	14.97	15.07	130,546	-0.13(-0.86%)
Nov 24, 2016	15.13	15.43	15.10	15.20	151,339	+0.06(+0.40%)
Nov 23, 2016	15.05	15.17	14.81	15.14	204,333	+0.08(+0.53%)
Nov 22, 2016	14.58	15.06	14.52	15.06	305,095	+0.48(+3.29%)
Nov 21, 2016	14.52	14.61	14.38	14.58	197,791	+0.03(+0.21%)
Nov 18, 2016	14.50	14.75	14.43	14.55	161,912	+0.05(+0.34%)
Nov 17, 2016	14.35	14.74	14.27	14.50	316,478	+0.18(+1.26%)
Nov 16, 2016	14.21	14.45	14.04	14.32	245,557	+0.00(+0.00%)
Nov 15, 2016	14.15	14.62	13.95	14.32	373,101	+0.25(+1.78%)
Nov 14, 2016	13.94	14.47	13.94	14.07	294,096	+0.22(+1.59%)
Nov 11, 2016	13.98	14.10	13.69	13.85	222,355	-0.16(-1.14%)
Nov 10, 2016	14.08	14.45	13.98	14.01	358,694	+0.03(+0.21%)
Nov 09, 2016	13.61	13.96	13.61	13.98	531,145	-0.78(-5.28%)
Nov 08, 2016	14.88	14.94	14.54	14.76	120,525	-0.11(-0.74%)
Nov 07, 2016	14.99	15.10	14.83	14.87	228,134	-0.08(-0.54%)
Nov 04, 2016	15.28	15.33	14.88	14.95	205,917	-0.30(-1.97%)
Nov 03, 2016	14.94	15.33	14.94	15.25	310,658	+0.26(+1.73%)
Nov 02, 2016	15.12	15.12	14.76	14.99	268,088	-0.04(-0.27%)
Nov 01, 2016	14.94	15.48	14.90	15.03	446,062	+0.15(+1.01%)
Oct 31, 2016	15.10	15.15	14.68	14.88	262,113	-0.20(-1.33%)
Oct 28, 2016	15.18	15.28	14.98	15.08	371,065	-0.03(-0.20%)
Oct 27, 2016	15.14	15.49	14.81	15.11	302,038	+0.14(+0.94%)
Oct 26, 2016	14.73	15.05	14.69	14.97	441,360	+0.31(+2.11%)
Oct 25, 2016	13.93	14.86	13.93	14.66	514,840	+0.83(+6.00%)
Oct 24, 2016	14.15	14.18	13.76	13.83	223,132	-0.20(-1.43%)
Oct 21, 2016	13.40	14.16	13.40	14.03	547,068	+0.58(+4.31%)
Oct 20, 2016	13.57	13.57	13.35	13.45	154,164	-0.14(-1.03%)
Oct 19, 2016	13.77	13.78	13.57	13.59	162,871	-0.13(-0.95%)
Oct 18, 2016	13.57	13.78	13.56	13.72	121,091	+0.25(+1.86%)
Oct 17, 2016	13.65	13.74	13.41	13.47	119,100	-0.16(-1.17%)
Oct 14, 2016	13.80	13.88	13.60	13.63	149,650	-0.18(-1.30%)
Oct 13, 2016	13.91	13.91	13.38	13.81	258,037	-0.28(-1.99%)
Oct 12, 2016	14.12	14.22	13.98	14.09	108,049	-0.11(-0.77%)
Oct 11, 2016	14.40	14.40	14.03	14.20	118,512	-0.19(-1.32%)
Oct 07, 2016		14.39	14.39	14.39	0	-0.01(-0.07%)
Oct 06, 2016	14.00	14.45	13.95	14.40	256,536	+0.40(+2.86%)
Oct 05, 2016	14.00	14.14	13.84	14.00	149,681	+0.11(+0.79%)
Oct 04, 2016	14.13	14.13	13.74	13.89	237,545	-0.30(-2.11%)
Oct 03, 2016	14.48	14.57	13.92	14.19	281,768	-0.38(-2.61%)
Sep 30, 2016	14.05	14.91	13.83	14.57	401,119	+0.39(+2.75%)
Sep 29, 2016	14.21	14.32	14.10	14.18	221,726	-0.10(-0.70%)
Sep 28, 2016	14.24	14.47	14.22	14.28	190,221	+0.07(+0.49%)
Sep 27, 2016	14.21	14.25	14.04	14.21	119,244	-0.05(-0.35%)
Sep 26, 2016	14.42	14.49	14.20	14.26	156,040	-0.22(-1.52%)
Sep 23, 2016	14.56	14.78	14.40	14.48	179,361	-0.14(-0.96%)
Sep 22, 2016	14.46	14.71	14.30	14.62	294,777	+0.26(+1.81%)
Sep 21, 2016	14.31	14.45	14.22	14.36	211,467	+0.08(+0.56%)
Sep 20, 2016	14.50	14.50	14.25	14.28	130,297	-0.16(-1.11%)
Sep 19, 2016	14.56	14.56	14.30	14.44	182,998	-0.01(-0.07%)
Sep 16, 2016	14.46	14.48	14.27	14.45	282,567	-0.04(-0.28%)
Sep 15, 2016	14.51	14.60	14.21	14.49	152,420	-0.02(-0.14%)
Sep 14, 2016	14.41	14.90	14.33	14.51	166,508	+0.15(+1.04%)
Sep 13, 2016	14.44	14.54	14.03	14.36	263,618	-0.14(-0.97%)
Sep 12, 2016	14.44	14.53	14.05	14.50	241,921	+0.07(+0.49%)
Sep 09, 2016	14.85	14.87	14.19	14.43	296,379	-0.56(-3.74%)
Sep 08, 2016	15.27	15.27	14.85	14.99	229,399	-0.30(-1.96%)
Sep 07, 2016	15.95	15.95	15.17	15.29	321,479	-0.66(-4.14%)
Sep 06, 2016	16.21	16.21	15.77	15.95	226,724	-0.27(-1.66%)
Sep 02, 2016		16.22	16.22	16.22	0	+0.39(+2.46%)
Sep 01, 2016	15.27	15.90	15.27	15.83	288,775	+0.60(+3.94%)
Aug 31, 2016	15.12	15.58	14.99	15.23	354,881	+0.32(+2.15%)
Aug 30, 2016	14.96	15.22	14.86	14.91	149,915	-0.04(-0.27%)
Aug 29, 2016	14.79	15.03	14.77	14.95	94,752	+0.11(+0.74%)
Aug 26, 2016	15.09	15.28	14.73	14.84	149,955	-0.22(-1.46%)
Aug 25, 2016	15.03	15.10	14.73	15.06	72,933	+0.02(+0.13%)
Aug 24, 2016	14.98	15.17	14.84	15.04	106,382	+0.03(+0.20%)
Aug 23, 2016	14.71	15.21	14.71	15.01	293,150	+0.33(+2.25%)
Aug 22, 2016	14.81	14.90	14.33	14.68	173,695	-0.21(-1.41%)
Aug 19, 2016	15.01	15.04	14.43	14.89	253,816	-0.16(-1.06%)
Aug 18, 2016	15.24	15.24	14.81	15.05	137,767	-0.17(-1.12%)
Aug 17, 2016	15.55	15.55	14.85	15.22	278,917	-0.33(-2.12%)
Aug 16, 2016	15.73	15.73	15.51	15.55	120,430	-0.21(-1.33%)
Aug 15, 2016	15.76	15.90	15.60	15.76	185,848	+0.07(+0.45%)
Aug 12, 2016	15.64	15.77	15.57	15.69	85,631	+0.07(+0.45%)
Aug 11, 2016	15.74	15.75	15.59	15.62	44,386	+0.01(+0.06%)
Aug 10, 2016	15.62	15.71	15.55	15.61	97,955	+0.03(+0.19%)
Aug 09, 2016	15.78	15.86	15.48	15.58	287,802	-0.20(-1.27%)
Aug 08, 2016	16.10	16.24	15.61	15.78	266,882	-0.32(-1.99%)
Aug 05, 2016	15.69	16.15	15.68	16.10	272,919	+0.47(+3.01%)
Aug 04, 2016	15.41	15.68	15.41	15.63	135,564	+0.19(+1.23%)
Aug 03, 2016	15.78	15.78	15.43	15.44	163,442	-0.28(-1.78%)
Aug 02, 2016	15.59	16.25	15.49	15.72	332,679	+0.22(+1.42%)
Jul 29, 2016		15.50	15.50	15.50	0	-0.10(-0.64%)
Jul 28, 2016	15.75	15.76	15.52	15.60	232,088	-0.12(-0.76%)
Jul 27, 2016	15.73	15.96	15.53	15.72	331,157	+0.30(+1.95%)
Jul 26, 2016	15.86	15.88	15.19	15.42	358,905	-0.38(-2.41%)
Jul 25, 2016	15.29	15.85	15.13	15.80	210,740	+0.42(+2.73%)
Jul 22, 2016	15.45	15.62	15.18	15.38	332,777	-0.09(-0.58%)
Jul 21, 2016	15.73	15.86	15.42	15.47	373,329	-0.33(-2.09%)
Jul 20, 2016	15.23	15.93	15.06	15.80	490,834	+0.61(+4.02%)
Jul 19, 2016	15.12	15.24	14.73	15.19	353,594	+0.24(+1.61%)
Jul 18, 2016	14.71	15.08	14.50	14.95	383,089	+0.17(+1.15%)
Jul 15, 2016	13.62	14.84	13.62	14.78	461,010	+1.14(+8.36%)
Jul 14, 2016	13.67	13.70	13.41	13.64	149,461	+0.06(+0.44%)
Jul 13, 2016	13.81	13.87	13.48	13.58	130,941	-0.13(-0.95%)
Jul 12, 2016	13.61	13.99	13.52	13.71	172,683	+0.19(+1.41%)
Jul 11, 2016	13.56	13.74	13.29	13.52	147,968	+0.12(+0.90%)
Jul 08, 2016		13.49	13.05	13.40	93,063	+0.35(+2.68%)
Jul 07, 2016	13.20	13.35	13.05	13.05	98,901	-0.28(-2.10%)
Jul 05, 2016	13.50	13.50	13.02	13.33	126,696	-0.23(-1.70%)
Jul 04, 2016	13.45	13.59	13.24	13.56	126,339	+0.51(+3.91%)
Jun 30, 2016		13.05	13.05	13.05	0	+0.56(+4.48%)
Jun 29, 2016	12.76	12.80	12.42	12.49	239,128	-0.09(-0.72%)
Jun 28, 2016	12.49	12.94	12.35	12.58	258,553	+0.28(+2.28%)
Jun 27, 2016	12.77	12.77	11.96	12.30	384,341	-0.47(-3.68%)
Jun 24, 2016	12.99	12.99	12.70	12.77	434,534	-0.47(-3.55%)
Jun 23, 2016	13.34	13.53	13.15	13.24	151,902	+0.05(+0.38%)
Jun 22, 2016	13.25	13.43	13.10	13.19	157,546	-0.02(-0.15%)
Jun 21, 2016	13.29	13.49	13.13	13.21	226,145	-0.07(-0.53%)
Jun 20, 2016	13.23	13.58	13.21	13.28	142,396	+0.15(+1.14%)
Jun 17, 2016	13.22	13.22	12.71	13.13	515,827	-0.03(-0.23%)
Jun 16, 2016	12.96	13.24	12.94	13.16	192,065	+0.09(+0.69%)
Jun 15, 2016	13.39	13.49	13.00	13.07	351,569	-0.26(-1.95%)
Jun 14, 2016	13.69	13.69	13.10	13.33	333,046	-0.31(-2.27%)
Jun 13, 2016	13.80	13.90	13.58	13.64	205,571	-0.20(-1.45%)
Jun 10, 2016	14.05	14.11	13.76	13.84	210,281	-0.31(-2.19%)
Jun 09, 2016	14.30	14.32	14.01	14.15	177,686	-0.22(-1.53%)
Jun 08, 2016	14.75	14.83	14.26	14.37	261,927	-0.33(-2.24%)
Jun 07, 2016	14.56	14.83	14.48	14.70	208,534	+0.15(+1.03%)
Jun 06, 2016	14.79	14.93	14.44	14.55	225,620	-0.21(-1.42%)
Jun 03, 2016	15.24	15.24	14.68	14.76	269,434	-0.43(-2.83%)
Jun 02, 2016	15.33	15.35	15.14	15.19	451,325	-0.15(-0.98%)
Jun 01, 2016	15.58	15.71	15.05	15.34	295,117	-0.36(-2.29%)
May 31, 2016	15.97	16.08	15.52	15.70	202,518	-0.20(-1.26%)
May 30, 2016	15.86	16.14	15.73	15.90	81,401	+0.12(+0.76%)
May 27, 2016	15.45	15.93	15.41	15.78	200,272	+0.35(+2.27%)
May 26, 2016	15.50	15.57	15.15	15.43	387,254	+0.05(+0.33%)
May 25, 2016	14.96	15.50	14.81	15.38	387,144	+0.51(+3.43%)
May 24, 2016	14.14	14.99	14.02	14.87	520,981	+0.80(+5.69%)
May 20, 2016		14.07	14.07	14.07	0	+0.28(+2.03%)
May 19, 2016	14.07	14.13	13.44	13.79	539,983	-0.33(-2.34%)
May 18, 2016	14.23	14.35	14.10	14.12	334,327	-0.17(-1.19%)
May 17, 2016	14.50	14.67	14.18	14.29	255,508	-0.25(-1.72%)
May 16, 2016	14.48	14.69	14.35	14.54	709,305	+0.24(+1.68%)
May 13, 2016	14.33	14.57	14.20	14.30	225,628	-0.01(-0.07%)
May 12, 2016	14.75	14.77	14.15	14.31	203,891	-0.38(-2.59%)
May 11, 2016	14.79	14.85	14.39	14.69	487,874	-0.05(-0.34%)
May 10, 2016	14.37	14.82	14.32	14.74	850,429	+0.53(+3.73%)
May 09, 2016	14.51	14.60	14.14	14.21	297,802	-0.28(-1.93%)
May 06, 2016	14.07	14.68	14.07	14.49	412,964	+0.38(+2.69%)
May 05, 2016	14.23	14.24	13.90	14.11	250,396	+0.00(+0.00%)
May 04, 2016	13.93	14.26	13.91	14.11	264,498	+0.01(+0.07%)
May 03, 2016	14.25	14.29	13.83	14.10	517,500	-0.32(-2.22%)
May 02, 2016	13.85	14.44	13.80	14.42	618,484	+0.70(+5.10%)
Apr 29, 2016	13.90	14.03	13.44	13.72	380,498	-0.19(-1.37%)
Apr 28, 2016	14.39	14.43	13.68	13.91	721,397	-0.69(-4.73%)
Apr 27, 2016	15.21	15.29	14.35	14.60	373,835	-0.36(-2.41%)
Apr 26, 2016	14.46	15.03	14.46	14.96	391,229	+0.60(+4.18%)
Apr 25, 2016	14.60	14.72	14.18	14.36	404,722	-0.28(-1.91%)
Apr 22, 2016	14.91	14.94	14.40	14.64	253,317	-0.27(-1.81%)
Apr 21, 2016	14.99	15.17	14.68	14.91	228,754	+0.05(+0.34%)
Apr 20, 2016	15.35	15.41	14.56	14.86	483,454	-0.46(-3.00%)
Apr 19, 2016	15.52	15.64	15.12	15.32	341,088	-0.21(-1.35%)
Apr 18, 2016	14.97	15.65	14.96	15.53	307,787	+0.31(+2.04%)
Apr 15, 2016	15.42	15.42	15.05	15.22	180,465	-0.21(-1.36%)
Apr 14, 2016	15.70	15.75	15.09	15.43	383,611	-0.25(-1.59%)
Apr 13, 2016	15.85	15.88	15.36	15.68	289,472	-0.07(-0.44%)
Apr 12, 2016	15.75	15.84	15.54	15.75	126,912	+0.11(+0.70%)
Apr 11, 2016	15.65	15.70	15.24	15.64	323,654	-0.01(-0.06%)
Apr 08, 2016	16.13	16.13	15.23	15.65	362,640	-0.34(-2.13%)
Apr 07, 2016	16.73	16.73	15.40	15.99	335,387	-0.90(-5.33%)
Apr 06, 2016	16.72	16.99	16.68	16.89	273,091	+0.14(+0.84%)
Apr 05, 2016	16.98	17.40	16.66	16.75	257,486	-0.41(-2.39%)
Apr 04, 2016	18.37	18.37	17.07	17.16	278,650	-1.06(-5.82%)
Apr 01, 2016	17.65	18.37	17.65	18.22	564,711	+0.37(+2.07%)
Mar 31, 2016	17.84	17.89	17.24	17.85	806,640	-0.17(-0.94%)
Mar 30, 2016	17.73	18.41	17.69	18.02	530,106	+0.43(+2.44%)
Mar 29, 2016	16.35	17.62	16.06	17.59	452,401	+1.14(+6.93%)
Mar 28, 2016	16.07	16.55	15.76	16.45	130,620	+0.46(+2.88%)
Mar 24, 2016		15.99	15.99	15.99	0	-0.42(-2.56%)
Mar 23, 2016	17.07	17.19	16.21	16.41	371,933	-0.81(-4.70%)
Mar 22, 2016	16.71	17.28	16.62	17.22	180,633	+0.35(+2.07%)
Mar 21, 2016	16.52	16.95	16.48	16.87	160,302	+0.34(+2.06%)
Mar 18, 2016	16.56	16.67	16.19	16.53	229,131	-0.05(-0.30%)
Mar 17, 2016	15.95	16.74	15.83	16.58	232,869	+0.71(+4.47%)
Mar 16, 2016	16.00	16.10	15.75	15.87	268,121	-0.11(-0.69%)
Mar 15, 2016	16.19	16.30	15.92	15.98	259,026	-0.31(-1.90%)
Mar 14, 2016	16.79	16.80	16.15	16.29	145,957	-0.27(-1.63%)
Mar 11, 2016	15.63	16.65	15.63	16.56	260,892	+1.05(+6.77%)
Mar 10, 2016	15.45	15.68	15.27	15.51	356,228	+0.06(+0.39%)
Mar 09, 2016	15.46	15.61	14.94	15.45	550,565	+0.07(+0.46%)
Mar 08, 2016	15.73	15.80	15.33	15.38	290,906	-0.52(-3.27%)
Mar 07, 2016	16.29	16.43	15.76	15.90	331,321	-0.39(-2.39%)
Mar 04, 2016	15.90	16.72	15.83	16.29	430,639	+0.59(+3.76%)
Mar 03, 2016	15.38	15.75	15.06	15.70	303,246	+0.28(+1.82%)
Mar 02, 2016	14.75	15.58	14.75	15.42	363,736	+0.72(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.