Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.65	28.24	27.57	28.04	30,652	-2.14(-7.09%)
Apr 27, 2017	30.27	30.33	30.11	30.18	33,433	+0.34(+1.14%)
Apr 26, 2017	29.77	29.92	29.77	29.84	43,388	-0.20(-0.67%)
Apr 25, 2017	29.95	30.19	29.80	30.04	49,173	-0.11(-0.36%)
Apr 24, 2017	30.00	30.25	29.99	30.15	18,616	+0.59(+1.99%)
Apr 21, 2017	29.70	29.75	29.54	29.56	22,808	-0.53(-1.75%)
Apr 20, 2017	30.17	30.18	29.93	30.09	19,744	+0.41(+1.38%)
Apr 19, 2017	30.28	30.49	29.65	29.68	54,448	+0.19(+0.64%)
Apr 18, 2017	29.76	29.76	29.11	29.49	49,018	-0.73(-2.42%)
Apr 17, 2017	30.01	30.65	30.01	30.22	34,889	+0.22(+0.73%)
Apr 13, 2017	29.70	30.19	29.70	30.00	69,682	-0.02(-0.07%)
Apr 12, 2017	29.76	30.22	29.69	30.02	26,009	+0.67(+2.28%)
Apr 11, 2017	29.04	29.47	29.04	29.35	29,932	+0.34(+1.17%)
Apr 10, 2017	28.41	29.06	28.34	29.01	16,336	+1.31(+4.73%)
Apr 07, 2017	27.60	27.81	27.60	27.70	15,650	-0.04(-0.14%)
Apr 06, 2017	27.65	27.81	27.50	27.74	43,732	+0.23(+0.84%)
Apr 05, 2017	27.49	27.71	27.49	27.51	17,092	-0.28(-1.01%)
Apr 04, 2017	27.87	27.91	27.71	27.79	21,524	-0.12(-0.43%)
Apr 03, 2017	27.89	27.94	27.69	27.91	19,323	-0.01(-0.04%)
Mar 31, 2017	28.00	28.15	27.82	27.92	14,446	+0.29(+1.05%)
Mar 30, 2017	27.58	27.66	27.41	27.63	17,033	+0.20(+0.73%)
Mar 29, 2017	27.13	27.43	27.13	27.43	32,778	+0.24(+0.88%)
Mar 28, 2017	27.50	27.59	27.17	27.19	20,873	-0.03(-0.11%)
Mar 27, 2017	26.93	27.24	26.74	27.22	23,678	+0.15(+0.55%)
Mar 24, 2017	26.91	27.13	26.86	27.07	26,553	-0.16(-0.59%)
Mar 23, 2017	26.96	27.34	26.86	27.23	22,863	-1.13(-3.98%)
Mar 22, 2017	28.80	28.91	28.04	28.36	36,531	-5.74(-16.83%)
Mar 21, 2017	34.03	34.33	34.03	34.10	14,244	+0.03(+0.09%)
Mar 20, 2017	34.06	34.17	33.89	34.07	18,912	-0.13(-0.38%)
Mar 17, 2017	33.90	34.28	33.88	34.20	15,893	+0.82(+2.46%)
Mar 16, 2017	33.02	33.38	33.00	33.38	25,518	+0.72(+2.20%)
Mar 15, 2017	32.47	32.75	32.42	32.66	22,695	-0.35(-1.06%)
Mar 14, 2017	32.99	33.13	32.90	33.01	12,148	-0.22(-0.66%)
Mar 13, 2017	32.95	33.24	32.95	33.23	20,477	+0.32(+0.97%)
Mar 10, 2017	32.82	33.05	32.82	32.91	10,937	+0.27(+0.83%)
Mar 09, 2017	32.60	32.66	32.40	32.64	16,386	+0.56(+1.76%)
Mar 08, 2017	32.06	32.21	32.04	32.08	24,634	-0.46(-1.43%)
Mar 07, 2017	32.43	32.59	32.39	32.54	15,265	+0.27(+0.84%)
Mar 06, 2017	32.19	32.31	32.19	32.27	13,812	-0.53(-1.62%)
Mar 03, 2017	32.26	32.96	32.17	32.80	50,838	+2.60(+8.61%)
Mar 02, 2017	29.98	30.30	29.93	30.20	43,219	+0.32(+1.07%)
Mar 01, 2017	30.15	30.15	29.83	29.88	47,527	-0.23(-0.76%)
Feb 28, 2017	30.18	30.35	30.11	30.11	17,608	+0.14(+0.48%)
Feb 27, 2017	29.88	29.96	29.81	29.96	18,079	+0.18(+0.59%)
Feb 24, 2017	29.54	29.82	29.51	29.79	25,362	-0.05(-0.18%)
Feb 23, 2017	29.75	29.89	29.73	29.84	15,950	-0.16(-0.52%)
Feb 22, 2017	29.61	30.05	29.42	30.00	189,567	-0.10(-0.33%)
Feb 21, 2017	30.22	30.22	30.01	30.10	33,823	+0.74(+2.50%)
Feb 17, 2017		29.36	29.36	29.36	0	-0.10(-0.32%)
Feb 16, 2017	29.29	29.46	29.24	29.46	19,889	+0.51(+1.76%)
Feb 15, 2017	28.94	28.95	28.82	28.95	27,145	-0.11(-0.38%)
Feb 14, 2017	29.04	29.06	28.89	29.06	18,070	-0.02(-0.07%)
Feb 13, 2017	29.23	29.23	29.07	29.08	17,826	+0.07(+0.24%)
Feb 10, 2017	28.97	29.16	28.91	29.01	17,286	+0.13(+0.45%)
Feb 09, 2017	28.80	29.06	28.74	28.88	14,913	+0.45(+1.58%)
Feb 08, 2017	28.39	28.43	28.33	28.43	24,853	-0.24(-0.84%)
Feb 07, 2017	28.49	28.67	28.48	28.67	20,586	+0.20(+0.68%)
Feb 06, 2017	28.36	28.56	28.32	28.48	25,822	-0.59(-2.05%)
Feb 03, 2017	29.03	29.08	28.98	29.07	23,997	-0.31(-1.06%)
Feb 02, 2017	29.17	29.45	29.15	29.38	36,979	+0.22(+0.75%)
Feb 01, 2017	29.14	29.33	29.04	29.16	21,390	-0.07(-0.24%)
Jan 31, 2017	29.16	29.25	29.05	29.23	19,774	+0.38(+1.32%)
Jan 30, 2017	28.70	28.94	28.68	28.85	36,042	-0.28(-0.96%)
Jan 27, 2017	29.07	29.17	28.92	29.13	19,481	+0.02(+0.07%)
Jan 26, 2017	28.84	29.15	28.82	29.11	21,220	+0.26(+0.90%)
Jan 25, 2017	28.61	28.85	28.57	28.85	23,066	+0.66(+2.32%)
Jan 24, 2017	28.17	28.26	28.09	28.20	28,677	-0.01(-0.04%)
Jan 23, 2017	28.12	28.31	27.98	28.21	45,864	-0.24(-0.85%)
Jan 20, 2017	28.42	28.46	28.22	28.45	25,287	+0.03(+0.11%)
Jan 19, 2017	28.26	28.42	28.16	28.42	42,031	-1.03(-3.50%)
Jan 18, 2017	29.43	29.50	29.33	29.45	43,917	-0.16(-0.54%)
Jan 17, 2017	29.35	29.62	29.35	29.61	86,796	+0.07(+0.24%)
Jan 13, 2017		29.54	29.54	29.54	0	-0.12(-0.40%)
Jan 12, 2017	29.55	29.66	29.43	29.66	41,596	+0.14(+0.47%)
Jan 11, 2017	29.50	29.60	29.23	29.52	13,745	+0.16(+0.54%)
Jan 10, 2017	29.41	29.55	29.23	29.36	27,252	-0.03(-0.09%)
Jan 09, 2017	29.10	29.40	28.96	29.39	97,336	-0.01(-0.04%)
Jan 06, 2017	29.27	29.47	29.27	29.40	46,758	-0.06(-0.20%)
Jan 05, 2017	28.93	29.47	28.91	29.46	62,823	+0.24(+0.83%)
Jan 04, 2017	29.02	29.25	29.02	29.22	31,684	+0.27(+0.92%)
Jan 03, 2017	28.73	28.89	28.73	28.95	84,225	+0.02(+0.09%)
Dec 30, 2016		28.93	28.93	28.93	0	+0.05(+0.16%)
Dec 29, 2016	28.68	28.90	28.68	28.88	32,439	+0.38(+1.33%)
Dec 28, 2016	28.58	28.67	28.47	28.50	29,701	-0.45(-1.55%)
Dec 27, 2016	28.76	29.06	28.76	28.95	57,709	+0.17(+0.59%)
Dec 23, 2016		28.78	28.78	28.78	0	+0.30(+1.04%)
Dec 22, 2016	28.40	28.54	28.28	28.48	122,897	-0.41(-1.44%)
Dec 21, 2016	28.72	28.97	28.70	28.90	53,703	+0.28(+0.98%)
Dec 20, 2016	28.51	28.67	28.48	28.62	72,286	-0.14(-0.50%)
Dec 19, 2016	28.71	28.91	28.64	28.77	51,801	+0.21(+0.72%)
Dec 16, 2016	28.70	28.73	28.53	28.56	38,873	+0.24(+0.85%)
Dec 15, 2016	28.48	28.54	28.25	28.32	71,111	-0.41(-1.41%)
Dec 14, 2016	29.08	29.43	28.65	28.73	51,672	+0.27(+0.93%)
Dec 13, 2016	28.40	28.70	28.36	28.46	62,028	+0.09(+0.32%)
Dec 12, 2016	28.37	28.50	28.10	28.37	63,630	+0.71(+2.57%)
Dec 09, 2016	28.12	28.30	27.37	27.66	67,149	+1.55(+5.96%)
Dec 08, 2016	26.17	26.27	25.96	26.11	41,878	-0.45(-1.71%)
Dec 07, 2016	26.57	26.74	26.44	26.56	51,350	+0.25(+0.95%)
Dec 06, 2016	26.28	26.44	26.15	26.31	68,355	+0.45(+1.74%)
Dec 05, 2016	25.60	25.91	25.58	25.86	72,336	+0.96(+3.86%)
Dec 02, 2016	25.00	25.21	24.90	24.90	49,405	-0.43(-1.70%)
Dec 01, 2016	25.27	25.37	25.15	25.33	53,936	-0.01(-0.04%)
Nov 30, 2016	25.57	25.61	25.30	25.34	53,184	-0.61(-2.33%)
Nov 29, 2016	25.74	26.08	25.74	25.95	69,818	-0.04(-0.13%)
Nov 28, 2016	26.01	26.17	25.86	25.98	45,959	+0.40(+1.56%)
Nov 25, 2016	25.79	25.79	25.48	25.58	40,947	+0.29(+1.15%)
Nov 23, 2016		25.29	25.29	25.29	0	-0.37(-1.44%)
Nov 22, 2016	25.49	25.78	25.43	25.66	66,437	-0.04(-0.14%)
Nov 21, 2016	25.54	25.77	25.54	25.70	44,278	-0.02(-0.09%)
Nov 18, 2016	25.69	25.84	25.56	25.72	45,764	+0.64(+2.56%)
Nov 17, 2016	25.22	25.26	25.05	25.08	59,572	+0.01(+0.04%)
Nov 16, 2016	25.11	25.20	25.02	25.07	55,539	-0.24(-0.95%)
Nov 15, 2016	25.15	25.31	25.11	25.31	45,529	+0.06(+0.24%)
Nov 14, 2016	25.29	25.39	25.19	25.25	58,867	-0.23(-0.90%)
Nov 11, 2016	25.77	25.77	25.43	25.48	25,308	-0.36(-1.41%)
Nov 10, 2016	26.16	26.26	25.62	25.84	28,518	-0.58(-2.18%)
Nov 09, 2016	26.30	26.54	26.20	26.42	25,061	-0.21(-0.79%)
Nov 08, 2016	26.72	26.85	26.55	26.63	32,156	+0.12(+0.45%)
Nov 07, 2016	26.50	26.63	26.45	26.51	50,639	-0.09(-0.36%)
Nov 04, 2016	26.43	26.73	26.25	26.61	56,048	+0.03(+0.09%)
Nov 03, 2016	26.58	26.72	26.55	26.58	35,997	-0.19(-0.69%)
Nov 02, 2016	26.77	26.97	26.70	26.77	23,519	+0.03(+0.09%)
Nov 01, 2016	26.91	26.96	26.74	26.74	35,555	-0.38(-1.40%)
Oct 31, 2016	27.25	27.25	26.90	27.12	45,449	-1.41(-4.94%)
Oct 28, 2016	28.10	28.63	28.10	28.53	16,740	-2.10(-6.86%)
Oct 27, 2016	30.43	30.67	30.43	30.63	17,853	+0.34(+1.12%)
Oct 26, 2016	30.29	30.50	30.21	30.29	23,235	+0.20(+0.66%)
Oct 25, 2016	30.21	30.30	30.00	30.09	25,112	-0.21(-0.71%)
Oct 24, 2016	30.34	30.41	30.20	30.30	15,473	+0.05(+0.18%)
Oct 21, 2016	30.35	30.47	30.20	30.25	17,209	-0.06(-0.20%)
Oct 20, 2016	30.38	30.55	30.30	30.31	17,818	-0.46(-1.48%)
Oct 19, 2016	30.77	30.97	30.73	30.77	22,222	-0.31(-1.01%)
Oct 18, 2016	31.39	31.39	31.00	31.08	28,220	+0.65(+2.15%)
Oct 17, 2016	30.69	30.69	30.34	30.43	14,645	-0.39(-1.27%)
Oct 14, 2016	30.94	31.04	30.73	30.82	12,988	-0.17(-0.56%)
Oct 13, 2016	30.57	31.00	30.36	30.99	17,464	+0.26(+0.85%)
Oct 12, 2016	30.59	30.80	30.51	30.73	14,786	-0.13(-0.42%)
Oct 11, 2016	31.07	31.07	30.82	30.86	10,921	-0.33(-1.06%)
Oct 10, 2016	31.17	31.38	31.17	31.19	12,644	+0.09(+0.29%)
Oct 07, 2016	31.29	31.33	31.07	31.10	12,646	-0.75(-2.37%)
Oct 06, 2016	32.01	32.01	31.76	31.86	8,591	-0.22(-0.70%)
Oct 05, 2016	31.92	32.10	31.90	32.08	20,610	+0.20(+0.63%)
Oct 04, 2016	32.10	32.10	31.88	31.88	14,018	+0.29(+0.92%)
Oct 03, 2016	31.62	31.63	31.45	31.59	38,150	-0.41(-1.28%)
Sep 30, 2016	31.99	32.24	31.92	32.00	24,898	+0.23(+0.72%)
Sep 29, 2016	31.80	32.35	31.33	31.77	20,897	-1.78(-5.31%)
Sep 28, 2016	33.45	33.65	33.30	33.55	25,383	+0.41(+1.24%)
Sep 27, 2016	32.62	33.24	32.54	33.14	22,184	-1.81(-5.19%)
Sep 26, 2016	34.95	35.13	34.72	34.95	44,237	-0.16(-0.44%)
Sep 23, 2016	34.93	35.15	34.90	35.11	17,609	-0.13(-0.37%)
Sep 22, 2016	35.61	35.84	35.24	35.24	15,555	-0.45(-1.26%)
Sep 21, 2016	35.64	35.69	35.38	35.69	86,339	+0.32(+0.90%)
Sep 20, 2016	35.41	35.41	35.17	35.37	8,322	-0.14(-0.39%)
Sep 19, 2016	35.63	35.72	35.32	35.51	12,905	+0.55(+1.57%)
Sep 16, 2016	34.98	35.17	34.82	34.96	19,644	-0.94(-2.62%)
Sep 15, 2016	35.82	36.12	35.79	35.90	15,511	+0.43(+1.21%)
Sep 14, 2016	35.69	35.77	35.47	35.47	14,694	+0.13(+0.37%)
Sep 13, 2016	35.55	35.57	35.29	35.34	12,609	-0.60(-1.67%)
Sep 12, 2016	35.24	35.94	35.23	35.94	13,939	+0.34(+0.97%)
Sep 09, 2016	35.73	35.74	35.44	35.59	10,996	-0.54(-1.48%)
Sep 08, 2016	36.05	36.16	35.93	36.13	10,626	+0.53(+1.49%)
Sep 07, 2016	35.59	35.75	35.53	35.60	14,172	-0.09(-0.25%)
Sep 06, 2016	35.38	35.69	35.33	35.69	18,056	+0.18(+0.51%)
Sep 02, 2016		35.51	35.51	35.51	0	+0.08(+0.23%)
Sep 01, 2016	35.23	35.45	35.23	35.43	14,431	+0.53(+1.52%)
Aug 31, 2016	35.16	35.16	34.79	34.90	15,598	-0.13(-0.37%)
Aug 30, 2016	35.13	35.13	34.95	35.03	27,036	+0.66(+1.92%)
Aug 29, 2016	33.91	34.52	33.90	34.37	24,290	-0.36(-1.04%)
Aug 26, 2016	34.88	35.08	34.56	34.73	22,744	+1.76(+5.34%)
Aug 25, 2016	33.01	33.01	32.77	32.97	22,359	-0.55(-1.66%)
Aug 24, 2016	33.53	33.61	33.34	33.52	14,000	-0.02(-0.07%)
Aug 23, 2016	33.52	33.65	33.42	33.55	11,035	+0.37(+1.13%)
Aug 22, 2016	32.81	33.32	32.81	33.18	11,981	+0.90(+2.78%)
Aug 19, 2016	32.06	32.29	31.91	32.28	24,379	+0.04(+0.12%)
Aug 18, 2016	31.96	32.24	31.96	32.24	29,357	+1.22(+3.93%)
Aug 17, 2016	30.98	31.10	30.84	31.02	15,081	-0.24(-0.77%)
Aug 16, 2016	31.34	31.49	31.24	31.26	10,605	+0.19(+0.60%)
Aug 15, 2016	30.77	31.16	30.77	31.07	17,966	+0.38(+1.22%)
Aug 12, 2016	30.80	30.80	30.55	30.70	15,886	+0.02(+0.07%)
Aug 11, 2016	30.56	30.72	30.53	30.68	23,526	+0.28(+0.92%)
Aug 10, 2016	30.54	30.59	30.37	30.40	19,020	+0.18(+0.61%)
Aug 09, 2016	30.14	30.38	30.01	30.21	13,067	+0.18(+0.58%)
Aug 08, 2016	30.12	30.20	29.95	30.04	12,760	-0.02(-0.07%)
Aug 05, 2016	30.23	30.23	29.86	30.06	15,701	-0.94(-3.03%)
Aug 04, 2016	31.00	31.16	30.97	31.00	16,408	+0.22(+0.71%)
Aug 03, 2016	30.53	30.86	30.53	30.78	28,411	-0.61(-1.94%)
Aug 02, 2016	31.33	31.48	31.23	31.39	21,497	-1.09(-3.36%)
Aug 01, 2016	32.13	32.50	32.03	32.48	26,496	-0.52(-1.58%)
Jul 29, 2016	32.85	33.09	32.80	33.00	9,501	+0.38(+1.16%)
Jul 28, 2016	32.40	32.62	32.36	32.62	22,056	+0.29(+0.90%)
Jul 27, 2016	31.84	32.33	31.82	32.33	16,428	-0.10(-0.31%)
Jul 26, 2016	32.42	32.65	32.35	32.43	21,410	-0.09(-0.26%)
Jul 25, 2016	32.22	32.60	32.19	32.52	11,643	+0.34(+1.04%)
Jul 22, 2016	32.38	32.45	32.14	32.18	16,207	+0.18(+0.56%)
Jul 21, 2016	32.25	32.25	31.86	32.00	17,454	-0.11(-0.33%)
Jul 20, 2016	31.97	32.16	31.95	32.11	21,791	+0.92(+2.94%)
Jul 19, 2016	31.36	31.40	31.08	31.19	28,284	-0.46(-1.47%)
Jul 18, 2016	31.43	31.77	31.43	31.66	29,461	+0.18(+0.56%)
Jul 15, 2016	31.27	31.60	31.27	31.48	30,000	-0.35(-1.10%)
Jul 14, 2016	31.75	31.97	31.70	31.83	13,286	+0.46(+1.48%)
Jul 13, 2016	31.23	31.50	31.10	31.36	16,622	+0.23(+0.75%)
Jul 12, 2016	31.11	31.21	31.00	31.13	19,474	+0.31(+1.01%)
Jul 11, 2016	30.71	30.93	30.71	30.82	15,050	+0.55(+1.83%)
Jul 08, 2016		30.41	30.07	30.27	21,379	+0.41(+1.36%)
Jul 07, 2016	29.91	30.12	29.71	29.86	24,562	-0.21(-0.68%)
Jul 05, 2016	30.70	30.70	29.95	30.07	27,214	-1.13(-3.64%)
Jul 01, 2016		31.20	31.20	31.20	0	+0.48(+1.56%)
Jun 30, 2016	30.16	30.73	30.06	30.72	21,945	+0.42(+1.39%)
Jun 29, 2016	29.80	30.43	29.80	30.30	23,015	+1.60(+5.57%)
Jun 28, 2016	28.43	28.76	28.38	28.70	34,670	+1.16(+4.21%)
Jun 27, 2016	27.33	27.68	27.13	27.54	38,322	-1.66(-5.70%)
Jun 24, 2016	28.67	29.44	28.67	29.20	25,211	-1.52(-4.93%)
Jun 23, 2016	30.37	30.75	30.34	30.72	32,841	+0.78(+2.61%)
Jun 22, 2016	30.10	30.12	29.87	29.94	19,497	-0.11(-0.37%)
Jun 21, 2016	30.01	30.25	29.96	30.05	10,668	+0.03(+0.10%)
Jun 20, 2016	30.23	30.30	30.02	30.02	23,748	+0.06(+0.20%)
Jun 17, 2016	29.64	29.98	29.50	29.96	26,475	+0.18(+0.60%)
Jun 16, 2016	29.03	29.79	29.03	29.78	27,637	+0.35(+1.19%)
Jun 15, 2016	29.25	29.48	29.16	29.43	50,934	+0.24(+0.82%)
Jun 14, 2016	29.04	29.19	28.95	29.19	21,048	-0.26(-0.88%)
Jun 13, 2016	29.06	29.67	29.06	29.45	27,919	-0.44(-1.47%)
Jun 10, 2016	29.82	30.06	29.75	29.89	19,000	-0.93(-3.02%)
Jun 09, 2016	30.72	30.98	30.71	30.82	18,621	-0.42(-1.34%)
Jun 08, 2016	31.16	31.24	31.00	31.24	19,893	-0.23(-0.72%)
Jun 07, 2016	31.35	31.50	31.28	31.46	19,247	-0.30(-0.96%)
Jun 06, 2016	31.48	31.78	31.44	31.77	37,152	+0.29(+0.92%)
Jun 03, 2016	31.38	31.54	31.31	31.48	17,459	-0.12(-0.38%)
Jun 02, 2016	31.54	31.64	31.47	31.60	31,640	+0.84(+2.73%)
Jun 01, 2016	30.53	30.93	30.53	30.76	18,874	+0.14(+0.45%)
May 31, 2016	30.85	30.92	30.60	30.62	30,708	-0.62(-1.98%)
May 27, 2016		31.24	31.24	31.24	0	-0.22(-0.70%)
May 26, 2016	31.46	31.50	31.30	31.46	43,959	+0.37(+1.19%)
May 25, 2016	30.89	31.09	30.87	31.09	28,233	+0.52(+1.70%)
May 24, 2016	30.47	30.64	30.47	30.57	20,850	+0.32(+1.06%)
May 23, 2016	30.01	30.28	30.00	30.25	20,307	-0.18(-0.59%)
May 20, 2016	30.18	30.53	30.18	30.43	19,912	+0.31(+1.03%)
May 19, 2016	30.05	30.22	29.98	30.12	16,646	-0.18(-0.59%)
May 18, 2016	29.97	30.59	29.92	30.30	19,197	-0.41(-1.34%)
May 17, 2016	30.78	30.92	30.67	30.71	20,156	-0.18(-0.60%)
May 16, 2016	30.61	30.94	30.53	30.89	15,351	-0.28(-0.88%)
May 13, 2016	31.40	31.43	31.15	31.17	24,758	+0.75(+2.47%)
May 12, 2016	31.41	31.41	29.75	30.42	16,051	-2.31(-7.06%)
May 11, 2016	32.66	32.87	32.61	32.73	16,917	+0.11(+0.33%)
May 10, 2016	32.52	32.72	32.52	32.62	16,157	+0.47(+1.47%)
May 09, 2016	32.29	32.29	32.12	32.15	23,547	+0.37(+1.16%)
May 06, 2016	31.77	31.86	31.66	31.78	11,796	-0.02(-0.06%)
May 05, 2016	31.78	31.86	31.68	31.80	21,273	-0.15(-0.47%)
May 04, 2016	32.11	32.23	31.79	31.95	13,276	-0.23(-0.71%)
May 03, 2016	32.33	32.40	32.08	32.18	23,450	-0.87(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.