Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 22.61 22.85 22.56 22.71 4,863,468 +0.16(+0.70%)
May 30, 2017 22.36 22.67 22.33 22.55 10,699,843 +0.22(+0.98%)
May 26, 2017 22.05 22.42 21.82 22.33 5,349,123 +0.35(+1.58%)
May 25, 2017 22.33 22.43 21.81 21.98 4,635,535 -0.23(-1.03%)
May 24, 2017 21.71 22.35 21.67 22.21 8,233,355 +0.65(+3.03%)
May 23, 2017 21.78 21.83 21.37 21.56 10,431,954 -0.14(-0.64%)
May 22, 2017 22.06 22.10 21.68 21.69 6,795,173 -0.26(-1.17%)
May 19, 2017 21.88 22.13 21.73 21.95 6,713,727 +0.07(+0.32%)
May 18, 2017 22.01 22.01 21.64 21.88 5,908,145 -0.08(-0.36%)
May 17, 2017 21.94 22.27 21.72 21.96 6,660,115 -0.11(-0.49%)
May 16, 2017 21.89 22.20 21.78 22.07 8,480,924 +0.19(+0.85%)
May 15, 2017 22.16 22.23 21.76 21.89 5,351,572 -0.21(-0.97%)
May 12, 2017 21.70 22.21 21.65 22.10 5,862,949 +0.26(+1.20%)
May 11, 2017 21.86 21.93 21.56 21.84 4,557,441 -0.17(-0.75%)
May 10, 2017 21.76 22.10 21.69 22.00 3,889,900 +0.15(+0.67%)
May 09, 2017 21.63 21.91 21.46 21.86 3,659,233 +0.20(+0.94%)
May 08, 2017 21.56 21.71 21.45 21.65 3,659,595 +0.10(+0.45%)
May 05, 2017 21.30 21.59 21.23 21.55 3,278,768 +0.33(+1.56%)
May 04, 2017 21.21 21.40 21.06 21.22 4,995,333 +0.04(+0.18%)
May 03, 2017 21.53 21.55 21.02 21.18 5,896,295 -0.31(-1.45%)
May 02, 2017 21.44 21.56 21.34 21.50 5,882,339 +0.07(+0.32%)
May 01, 2017 21.93 21.93 21.42 21.43 6,323,785 -0.42(-1.92%)
Apr 28, 2017 21.88 22.03 21.63 21.85 5,327,895 -0.15(-0.66%)
Apr 27, 2017 21.87 22.02 21.70 21.99 5,679,666 +0.18(+0.80%)
Apr 26, 2017 21.54 22.05 21.51 21.82 7,617,554 +0.25(+1.17%)
Apr 25, 2017 21.06 21.64 21.05 21.56 11,428,574 +0.52(+2.45%)
Apr 24, 2017 21.47 21.49 21.00 21.05 13,374,952 -0.19(-0.87%)
Apr 21, 2017 23.14 23.46 21.22 21.23 37,874,060 -3.33(-13.57%)
Apr 20, 2017 24.59 24.77 24.40 24.57 5,830,111 +0.10(+0.40%)
Apr 19, 2017 24.72 24.92 24.39 24.47 3,975,197 -0.13(-0.51%)
Apr 18, 2017 24.49 24.70 24.43 24.60 2,642,081 +0.00(+0.00%)
Apr 17, 2017 24.45 24.62 24.31 24.60 3,217,467 +0.22(+0.92%)
Apr 13, 2017 25.08 25.09 24.37 24.37 4,153,380 -0.70(-2.80%)
Apr 12, 2017 25.02 25.31 24.97 25.07 5,016,886 +0.00(+0.00%)
Apr 11, 2017 24.74 25.08 24.56 25.07 2,741,710 +0.33(+1.34%)
Apr 10, 2017 24.28 24.76 24.28 24.74 3,143,559 +0.46(+1.89%)
Apr 07, 2017 24.70 24.74 24.24 24.28 4,008,843 -0.40(-1.62%)
Apr 06, 2017 24.52 24.87 24.46 24.68 3,152,398 +0.19(+0.76%)
Apr 05, 2017 24.36 24.90 24.32 24.50 3,784,619 +0.17(+0.68%)
Apr 04, 2017 24.82 24.95 24.23 24.33 4,043,498 -0.56(-2.23%)
Apr 03, 2017 24.99 25.18 24.80 24.89 4,323,482 -0.07(-0.27%)
Mar 31, 2017 24.78 25.11 24.76 24.96 3,445,157 +0.20(+0.83%)
Mar 30, 2017 24.70 24.85 24.58 24.75 3,758,532 +0.04(+0.16%)
Mar 29, 2017 24.73 24.80 24.42 24.71 4,364,115 -0.08(-0.31%)
Mar 28, 2017 24.41 24.95 24.41 24.79 5,199,575 +0.27(+1.11%)
Mar 27, 2017 24.39 24.57 24.09 24.52 3,939,706 +0.00(+0.00%)
Mar 24, 2017 24.47 24.62 24.32 24.52 3,024,551 +0.08(+0.32%)
Mar 23, 2017 24.40 24.55 24.31 24.44 3,325,779 +0.02(+0.08%)
Mar 22, 2017 24.32 24.45 23.97 24.42 6,260,550 +0.10(+0.40%)
Mar 21, 2017 24.83 24.89 24.23 24.32 9,015,048 -0.34(-1.38%)
Mar 20, 2017 24.99 25.01 24.55 24.66 4,106,365 -0.34(-1.36%)
Mar 17, 2017 24.91 25.12 24.79 25.00 7,830,892 +0.28(+1.14%)
Mar 16, 2017 24.94 25.02 24.44 24.72 4,120,635 -0.21(-0.86%)
Mar 15, 2017 24.62 24.99 24.36 24.94 3,209,480 +0.40(+1.63%)
Mar 14, 2017 24.68 24.80 24.47 24.54 2,978,034 -0.27(-1.10%)
Mar 13, 2017 24.96 24.98 24.66 24.81 4,155,337 -0.08(-0.31%)
Mar 10, 2017 24.76 24.92 24.59 24.89 4,337,615 +0.33(+1.35%)
Mar 09, 2017 24.52 24.60 24.28 24.56 3,265,948 +0.07(+0.28%)
Mar 08, 2017 24.41 24.62 24.35 24.49 2,163,253 +0.11(+0.44%)
Mar 07, 2017 24.75 24.84 24.36 24.38 3,957,138 -0.44(-1.77%)
Mar 06, 2017 24.76 24.89 24.63 24.82 2,899,160 +0.02(+0.08%)
Mar 03, 2017 24.72 24.84 24.55 24.80 3,516,351 +0.09(+0.35%)
Mar 02, 2017 24.89 25.02 24.69 24.71 4,245,579 -0.19(-0.74%)
Mar 01, 2017 25.27 25.36 24.80 24.90 5,485,162 -0.18(-0.70%)
Feb 28, 2017 25.34 25.37 25.01 25.07 5,951,934 -0.26(-1.04%)
Feb 27, 2017 25.00 25.45 24.83 25.34 5,634,662 +0.23(+0.93%)
Feb 24, 2017 24.82 25.16 24.66 25.10 3,937,778 +0.22(+0.90%)
Feb 23, 2017 25.19 25.20 24.82 24.88 6,744,887 -0.23(-0.93%)
Feb 22, 2017 25.22 25.22 24.76 25.11 5,870,267 -0.02(-0.08%)
Feb 21, 2017 25.43 25.63 24.99 25.13 4,772,389 -0.30(-1.19%)
Feb 17, 2017 25.43 25.43 25.43 0 +0.42(+1.68%)
Feb 16, 2017 25.34 25.46 24.93 25.01 5,221,014 -0.32(-1.27%)
Feb 15, 2017 24.98 25.42 24.96 25.34 5,630,326 +0.30(+1.21%)
Feb 14, 2017 25.61 25.63 24.89 25.03 6,682,152 +0.16(+0.63%)
Feb 13, 2017 24.87 25.01 24.53 24.88 6,023,966 +0.17(+0.70%)
Feb 10, 2017 24.93 24.95 24.54 24.70 6,490,704 -0.10(-0.39%)
Feb 09, 2017 24.96 25.19 24.75 24.80 8,507,878 -0.12(-0.46%)
Feb 08, 2017 24.91 25.11 24.71 24.92 5,966,514 +0.07(+0.27%)
Feb 07, 2017 24.98 25.73 24.80 24.85 8,742,960 -0.04(-0.15%)
Feb 06, 2017 25.14 25.24 24.88 24.89 5,611,211 +0.10(+0.39%)
Feb 03, 2017 24.82 24.91 24.52 24.79 5,683,252 +0.05(+0.19%)
Feb 02, 2017 24.57 24.84 24.17 24.74 6,197,057 +0.25(+1.02%)
Feb 01, 2017 25.23 25.23 24.34 24.49 7,820,379 -0.67(-2.67%)
Jan 31, 2017 25.24 25.28 24.94 25.17 10,938,974 -0.11(-0.42%)
Jan 30, 2017 25.65 25.65 24.80 25.27 7,742,047 -0.16(-0.64%)
Jan 27, 2017 25.01 25.82 24.92 25.43 11,488,396 +0.48(+1.92%)
Jan 26, 2017 26.18 26.73 24.76 24.95 37,556,016 -5.35(-17.65%)
Jan 25, 2017 29.99 30.34 29.98 30.30 4,639,547 +0.36(+1.19%)
Jan 24, 2017 29.05 29.99 29.04 29.95 3,998,531 +0.91(+3.14%)
Jan 23, 2017 28.89 29.29 28.51 29.04 2,757,459 +0.21(+0.73%)
Jan 20, 2017 29.00 29.25 28.69 28.82 3,463,508 -0.05(-0.17%)
Jan 19, 2017 29.33 29.52 28.85 28.87 2,764,825 -0.38(-1.31%)
Jan 18, 2017 29.77 29.96 29.10 29.26 4,317,037 -0.42(-1.42%)
Jan 17, 2017 28.61 29.98 28.43 29.68 5,439,098 +1.33(+4.71%)
Jan 13, 2017 28.34 28.34 28.34 0 -0.07(-0.24%)
Jan 12, 2017 28.18 28.56 27.82 28.41 3,304,019 +0.08(+0.27%)
Jan 11, 2017 28.75 28.86 28.11 28.33 3,810,471 -0.38(-1.34%)
Jan 10, 2017 29.29 29.29 28.70 28.72 5,184,994 -0.59(-2.00%)
Jan 09, 2017 29.17 29.57 29.04 29.30 5,460,619 +0.05(+0.16%)
Jan 06, 2017 29.76 29.86 29.20 29.26 6,036,858 -0.45(-1.52%)
Jan 05, 2017 27.90 29.77 27.79 29.71 10,073,703 +1.61(+5.74%)
Jan 04, 2017 27.44 28.23 27.37 28.09 5,178,972 +0.75(+2.74%)
Jan 03, 2017 26.57 27.37 26.50 27.35 5,372,529 +0.89(+3.38%)
Dec 30, 2016 26.45 26.45 26.45 0 -0.08(-0.29%)
Dec 29, 2016 26.54 26.74 26.27 26.53 3,753,653 +0.04(+0.14%)
Dec 28, 2016 26.77 26.78 26.44 26.49 2,745,163 -0.23(-0.86%)
Dec 27, 2016 27.30 27.40 26.67 26.72 4,036,220 -0.49(-1.80%)
Dec 23, 2016 27.21 27.21 27.21 0 +0.00(+0.00%)
Dec 22, 2016 27.37 27.51 26.18 27.21 7,988,342 -0.17(-0.63%)
Dec 21, 2016 27.84 27.87 27.16 27.38 3,059,506 -0.36(-1.31%)
Dec 20, 2016 27.37 27.84 27.32 27.75 4,276,428 +0.52(+1.90%)
Dec 19, 2016 27.28 27.73 27.09 27.23 5,017,794 -0.43(-1.56%)
Dec 16, 2016 28.21 28.25 27.55 27.66 6,215,587 -0.25(-0.89%)
Dec 15, 2016 28.61 28.62 27.64 27.91 5,324,625 -0.56(-1.96%)
Dec 14, 2016 28.50 28.69 28.29 28.47 3,694,894 +0.00(+0.00%)
Dec 13, 2016 28.27 28.64 28.08 28.47 3,073,343 +0.23(+0.82%)
Dec 12, 2016 28.24 28.61 28.12 28.24 3,516,214 -0.08(-0.27%)
Dec 09, 2016 28.50 28.55 28.09 28.32 3,293,887 -0.18(-0.64%)
Dec 08, 2016 28.39 28.82 28.19 28.50 4,714,998 +0.12(+0.41%)
Dec 07, 2016 28.19 28.42 27.31 28.38 8,601,262 +0.36(+1.27%)
Dec 06, 2016 28.61 28.77 28.02 28.03 5,218,327 -0.60(-2.08%)
Dec 05, 2016 28.97 29.24 28.61 28.62 3,361,565 -0.14(-0.50%)
Dec 02, 2016 29.14 29.32 28.58 28.77 3,858,025 -0.41(-1.42%)
Dec 01, 2016 30.30 30.40 29.09 29.18 3,994,317 -1.13(-3.74%)
Nov 30, 2016 30.42 30.77 30.29 30.31 3,491,877 +0.01(+0.03%)
Nov 29, 2016 30.33 30.46 30.11 30.30 3,498,154 +0.07(+0.22%)
Nov 28, 2016 30.99 31.10 30.08 30.24 4,896,383 -0.87(-2.81%)
Nov 25, 2016 30.75 31.14 29.60 31.11 1,362,441 +0.36(+1.19%)
Nov 23, 2016 30.74 30.74 30.74 0 +0.54(+1.78%)
Nov 22, 2016 30.03 30.26 29.77 30.21 2,407,438 +0.45(+1.52%)
Nov 21, 2016 29.46 29.77 29.45 29.76 4,522,615 +0.45(+1.54%)
Nov 18, 2016 30.07 30.22 29.28 29.30 3,888,788 -0.87(-2.90%)
Nov 17, 2016 30.27 30.50 30.14 30.18 3,118,418 -0.18(-0.59%)
Nov 16, 2016 30.50 30.81 30.27 30.36 2,695,562 -0.35(-1.14%)
Nov 15, 2016 30.23 30.79 30.12 30.71 4,925,854 +0.34(+1.12%)
Nov 14, 2016 29.44 30.38 29.44 30.37 4,690,056 +1.07(+3.66%)
Nov 11, 2016 29.02 29.32 28.79 29.30 3,424,497 +0.18(+0.62%)
Nov 10, 2016 29.84 30.08 29.11 29.12 5,158,687 -0.66(-2.23%)
Nov 09, 2016 28.27 29.83 28.22 29.78 3,769,844 +0.31(+1.06%)
Nov 08, 2016 29.23 29.56 29.04 29.47 2,821,361 +0.20(+0.68%)
Nov 07, 2016 29.33 29.41 29.10 29.27 3,989,775 +0.37(+1.28%)
Nov 04, 2016 28.38 29.39 28.38 28.90 4,602,102 +0.39(+1.36%)
Nov 03, 2016 29.30 29.31 28.41 28.51 5,409,645 -0.81(-2.75%)
Nov 02, 2016 29.49 29.68 29.16 29.31 2,897,103 -0.12(-0.42%)
Nov 01, 2016 29.97 29.97 29.07 29.44 4,455,508 -0.47(-1.59%)
Oct 31, 2016 30.13 30.24 29.85 29.91 2,667,390 -0.19(-0.63%)
Oct 28, 2016 29.83 30.33 29.77 30.10 2,899,972 +0.27(+0.89%)
Oct 27, 2016 30.42 30.55 29.75 29.84 3,406,743 -0.50(-1.66%)
Oct 26, 2016 30.86 30.96 30.33 30.34 3,703,613 -0.59(-1.90%)
Oct 25, 2016 31.53 31.53 30.85 30.93 2,459,317 -0.46(-1.48%)
Oct 24, 2016 31.07 31.46 31.04 31.39 3,464,635 +0.32(+1.04%)
Oct 21, 2016 30.60 31.07 30.37 31.07 4,805,784 +0.28(+0.89%)
Oct 20, 2016 31.21 31.31 30.38 30.79 13,458,468 +1.75(+6.01%)
Oct 19, 2016 29.29 29.66 28.92 29.05 6,409,336 -0.09(-0.29%)
Oct 18, 2016 28.97 29.39 28.79 29.13 3,749,563 +0.50(+1.76%)
Oct 17, 2016 29.13 29.41 28.38 28.63 4,986,942 +0.08(+0.27%)
Oct 14, 2016 28.71 28.97 28.55 28.56 3,326,024 +0.11(+0.40%)
Oct 13, 2016 27.97 28.70 27.89 28.44 3,364,041 +0.36(+1.28%)
Oct 12, 2016 27.94 28.29 27.89 28.08 2,816,007 +0.15(+0.54%)
Oct 11, 2016 28.69 28.70 27.90 27.93 3,582,754 -0.82(-2.84%)
Oct 10, 2016 28.82 28.89 28.51 28.75 3,371,483 +0.23(+0.80%)
Oct 07, 2016 29.05 29.12 28.30 28.52 2,350,646 -0.42(-1.44%)
Oct 06, 2016 28.94 29.22 28.84 28.94 3,004,015 -0.08(-0.26%)
Oct 05, 2016 28.69 29.12 28.69 29.01 2,556,351 +0.35(+1.22%)
Oct 04, 2016 29.13 29.17 28.44 28.66 4,522,518 -0.53(-1.82%)
Oct 03, 2016 28.53 29.37 28.53 29.19 6,808,138 +0.46(+1.62%)
Sep 30, 2016 29.12 29.37 28.71 28.73 6,246,699 -0.46(-1.59%)
Sep 29, 2016 29.46 29.72 29.16 29.19 4,244,668 -0.27(-0.90%)
Sep 28, 2016 29.80 29.86 29.15 29.46 5,068,205 -0.29(-0.99%)
Sep 27, 2016 29.70 29.86 29.55 29.75 3,062,378 +0.08(+0.26%)
Sep 26, 2016 30.30 30.44 29.66 29.68 3,118,147 -0.65(-2.16%)
Sep 23, 2016 30.32 30.75 30.17 30.33 3,461,744 -0.13(-0.44%)
Sep 22, 2016 30.42 30.53 30.14 30.46 3,031,418 +0.23(+0.75%)
Sep 21, 2016 29.52 30.26 29.38 30.23 2,341,896 +0.32(+1.08%)
Sep 20, 2016 30.26 30.36 29.90 29.91 2,545,159 -0.20(-0.66%)
Sep 19, 2016 30.44 30.50 29.87 30.11 3,479,752 +0.47(+1.60%)
Sep 16, 2016 29.62 29.75 29.30 29.64 4,393,851 -0.07(-0.22%)
Sep 15, 2016 29.58 29.91 29.49 29.70 2,778,911 -0.01(-0.03%)
Sep 14, 2016 30.01 30.01 29.55 29.71 2,858,124 -0.28(-0.92%)
Sep 13, 2016 30.18 30.33 29.76 29.99 3,271,613 -0.31(-1.03%)
Sep 12, 2016 29.98 30.39 29.72 30.30 3,834,760 +0.20(+0.66%)
Sep 09, 2016 30.51 30.61 30.10 30.10 3,071,378 -0.70(-2.28%)
Sep 08, 2016 31.00 31.19 30.79 30.80 2,434,105 -0.36(-1.16%)
Sep 07, 2016 31.16 31.23 30.99 31.16 2,676,473 -0.05(-0.15%)
Sep 06, 2016 32.04 32.04 31.14 31.21 3,254,979 -0.75(-2.35%)
Sep 02, 2016 31.70 31.96 31.96 31.96 1,858,873 +0.50(+1.60%)
Sep 01, 2016 31.47 31.62 31.26 31.46 2,011,919 +0.03(+0.09%)
Aug 31, 2016 31.87 32.08 31.41 31.43 2,904,589 -0.42(-1.31%)
Aug 30, 2016 31.88 32.04 31.73 31.85 1,722,764 -0.12(-0.39%)
Aug 29, 2016 32.04 32.24 31.92 31.97 2,678,640 +0.00(+0.00%)
Aug 26, 2016 31.74 32.20 31.59 31.97 3,056,835 +0.31(+0.99%)
Aug 25, 2016 31.50 31.74 31.40 31.66 2,285,409 +0.18(+0.57%)
Aug 24, 2016 31.90 32.05 31.40 31.48 1,901,786 -0.57(-1.78%)
Aug 23, 2016 32.05 32.07 31.64 32.05 2,715,448 +0.22(+0.69%)
Aug 22, 2016 31.21 32.10 31.07 31.83 3,824,314 +0.65(+2.07%)
Aug 19, 2016 31.22 31.43 31.05 31.18 2,264,342 -0.12(-0.39%)
Aug 18, 2016 31.60 31.64 31.11 31.31 2,236,437 -0.24(-0.77%)
Aug 17, 2016 31.64 31.65 31.34 31.55 1,697,216 -0.04(-0.12%)
Aug 16, 2016 31.85 31.85 31.57 31.59 1,732,675 -0.32(-1.00%)
Aug 15, 2016 31.91 32.08 31.79 31.91 2,141,299 -0.04(-0.12%)
Aug 12, 2016 31.88 32.03 31.76 31.94 1,705,772 -0.06(-0.18%)
Aug 11, 2016 31.78 32.05 31.61 32.00 2,425,208 +0.34(+1.07%)
Aug 10, 2016 31.55 31.70 31.40 31.66 1,906,926 +0.25(+0.81%)
Aug 09, 2016 31.95 32.11 31.39 31.41 2,011,943 -0.53(-1.67%)
Aug 08, 2016 31.82 32.07 31.71 31.94 3,291,964 +0.10(+0.32%)
Aug 05, 2016 31.12 31.86 30.59 31.84 4,499,004 +0.83(+2.69%)
Aug 04, 2016 30.72 31.31 30.68 31.01 3,146,629 +0.31(+1.01%)
Aug 03, 2016 30.42 30.71 30.29 30.70 2,306,860 +0.14(+0.46%)
Aug 02, 2016 30.43 30.58 30.13 30.56 2,720,798 -0.13(-0.43%)
Aug 01, 2016 31.19 31.36 30.59 30.69 2,448,864 -0.62(-1.98%)
Jul 29, 2016 30.89 31.36 30.76 31.31 2,659,279 +0.31(+1.00%)
Jul 28, 2016 30.81 31.03 30.68 31.00 2,406,000 +0.13(+0.43%)
Jul 27, 2016 30.74 30.97 30.58 30.87 3,065,826 +0.04(+0.12%)
Jul 26, 2016 30.74 31.03 30.60 30.83 2,872,385 +0.08(+0.27%)
Jul 25, 2016 30.66 30.79 30.34 30.74 2,894,004 +0.02(+0.06%)
Jul 22, 2016 30.67 30.95 30.54 30.73 3,741,343 +0.03(+0.09%)
Jul 21, 2016 30.98 31.79 30.28 30.70 5,945,317 -0.09(-0.30%)
Jul 20, 2016 30.43 30.86 30.43 30.79 4,134,160 +0.43(+1.42%)
Jul 19, 2016 30.77 30.90 30.26 30.36 4,439,777 -0.24(-0.80%)
Jul 18, 2016 30.88 30.88 30.44 30.60 4,521,909 -0.31(-1.00%)
Jul 15, 2016 30.94 31.23 30.70 30.91 3,839,833 +0.04(+0.12%)
Jul 14, 2016 31.46 31.56 30.82 30.88 3,588,656 -0.30(-0.96%)
Jul 13, 2016 31.61 31.63 30.88 31.18 3,433,203 -0.26(-0.84%)
Jul 12, 2016 30.95 31.79 30.86 31.44 4,471,577 +0.62(+2.01%)
Jul 11, 2016 30.54 30.86 30.51 30.82 2,457,788 +0.23(+0.74%)
Jul 08, 2016 30.59 30.73 30.33 30.59 2,895,035 +0.26(+0.87%)
Jul 07, 2016 30.14 30.42 30.04 30.33 2,229,570 +0.68(+2.28%)
Jul 05, 2016 29.51 29.70 29.17 29.66 3,553,824 +0.07(+0.22%)
Jul 01, 2016 29.35 29.59 29.59 29.59 3,157,929 +0.24(+0.83%)
Jun 30, 2016 29.07 29.35 28.66 29.35 3,686,235 +0.27(+0.94%)
Jun 29, 2016 28.14 29.25 28.14 29.07 3,884,463 +1.08(+3.85%)
Jun 28, 2016 27.26 28.10 27.17 28.00 3,781,747 +0.90(+3.32%)
Jun 27, 2016 27.68 27.94 26.99 27.10 5,405,618 -0.82(-2.92%)
Jun 24, 2016 29.35 29.67 27.83 27.91 14,856,472 -2.46(-8.09%)
Jun 23, 2016 30.39 30.48 29.96 30.37 2,160,313 +0.23(+0.78%)
Jun 22, 2016 30.18 30.39 30.05 30.13 2,319,036 +0.00(+0.00%)
Jun 21, 2016 30.35 30.55 30.12 30.13 3,288,983 -0.27(-0.89%)
Jun 20, 2016 30.08 30.87 30.06 30.41 3,777,098 +0.63(+2.11%)
Jun 17, 2016 29.90 30.02 29.54 29.78 3,140,867 -0.11(-0.38%)
Jun 16, 2016 29.41 29.90 29.06 29.89 2,349,268 +0.29(+0.98%)
Jun 15, 2016 29.37 29.89 29.32 29.60 2,833,120 +0.43(+1.48%)
Jun 14, 2016 28.93 29.23 28.89 29.17 2,417,602 +0.14(+0.48%)
Jun 13, 2016 29.06 29.43 29.01 29.03 3,400,522 -0.12(-0.42%)
Jun 10, 2016 29.78 29.92 29.06 29.15 3,139,502 -0.85(-2.84%)
Jun 09, 2016 29.79 30.14 29.58 30.00 2,561,802 +0.14(+0.47%)
Jun 08, 2016 30.02 30.41 29.71 29.86 2,684,148 -0.30(-0.99%)
Jun 07, 2016 29.74 30.25 29.65 30.16 3,062,419 +0.55(+1.87%)
Jun 06, 2016 29.70 29.79 29.39 29.61 1,980,158 -0.06(-0.19%)
Jun 03, 2016 29.68 29.84 29.43 29.67 1,969,515 -0.04(-0.13%)
Jun 02, 2016 29.85 29.92 29.33 29.70 2,727,113 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.