Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.94	40.15	39.72	39.85	102,219	-0.09(-0.22%)
May 30, 2017	39.51	40.11	39.51	39.94	193,109	+0.47(+1.20%)
May 26, 2017	39.25	39.55	39.14	39.46	91,453	+0.17(+0.44%)
May 25, 2017	39.16	39.46	38.95	39.29	153,594	+0.17(+0.44%)
May 24, 2017	39.08	39.42	38.82	39.12	149,921	+0.04(+0.11%)
May 23, 2017	38.95	39.12	38.56	39.08	171,801	+0.09(+0.22%)
May 22, 2017	38.90	39.38	38.90	38.99	356,828	+0.17(+0.44%)
May 19, 2017	38.60	39.16	38.56	38.82	142,582	+0.30(+0.78%)
May 18, 2017	38.56	38.82	38.47	38.52	326,262	-0.09(-0.22%)
May 17, 2017	38.73	38.82	38.47	38.60	265,053	-0.43(-1.10%)
May 16, 2017	39.25	39.29	38.69	39.03	292,290	-0.04(-0.11%)
May 15, 2017	39.03	39.22	38.69	39.08	555,414	+0.39(+1.00%)
May 12, 2017	38.73	38.86	38.43	38.69	199,200	+0.09(+0.22%)
May 11, 2017	38.69	38.86	38.45	38.60	287,092	-0.04(-0.11%)
May 10, 2017	38.65	38.95	38.47	38.65	322,359	-0.04(-0.11%)
May 09, 2017	38.73	39.03	38.43	38.69	570,249	+0.00(+0.00%)
May 08, 2017	38.86	39.08	38.39	38.69	214,873	-0.13(-0.33%)
May 05, 2017	38.65	38.90	38.35	38.82	253,796	+0.26(+0.67%)
May 04, 2017	39.16	39.16	38.47	38.56	434,283	-0.42(-1.08%)
May 03, 2017	39.32	39.57	38.94	38.98	301,496	-0.17(-0.43%)
May 02, 2017	39.66	39.70	38.94	39.15	347,359	-0.38(-0.96%)
May 01, 2017	39.57	39.74	39.19	39.53	421,449	-0.25(-0.64%)
Apr 28, 2017	39.74	39.96	39.53	39.79	143,424	+0.21(+0.53%)
Apr 27, 2017	39.49	40.00	39.24	39.57	273,317	+0.17(+0.43%)
Apr 26, 2017	39.41	39.53	39.19	39.41	347,046	+0.00(+0.00%)
Apr 25, 2017	39.87	39.91	39.32	39.41	278,647	-0.34(-0.85%)
Apr 24, 2017	40.04	40.17	39.70	39.74	321,994	-0.13(-0.32%)
Apr 21, 2017	39.45	39.96	39.24	39.87	405,172	+0.13(+0.32%)
Apr 20, 2017	39.57	39.87	39.53	39.74	273,564	+0.21(+0.54%)
Apr 19, 2017	39.15	39.74	38.85	39.53	289,347	+0.63(+1.63%)
Apr 18, 2017	38.94	39.07	38.43	38.90	184,842	-0.13(-0.33%)
Apr 17, 2017	38.52	39.11	38.43	39.02	137,438	+0.51(+1.32%)
Apr 13, 2017	38.94	39.02	38.39	38.52	131,131	-0.47(-1.19%)
Apr 12, 2017	39.49	39.53	38.83	38.98	246,234	-0.59(-1.50%)
Apr 11, 2017	39.19	39.66	39.07	39.57	201,214	+0.34(+0.86%)
Apr 10, 2017	39.15	39.45	39.09	39.24	188,398	+0.08(+0.22%)
Apr 07, 2017	39.02	39.36	38.94	39.15	181,066	+0.08(+0.22%)
Apr 06, 2017	38.98	39.32	38.73	39.07	456,572	+0.13(+0.33%)
Apr 05, 2017	38.85	39.07	38.60	38.94	358,566	+0.38(+0.99%)
Apr 04, 2017	38.26	38.81	38.22	38.56	593,847	+0.13(+0.33%)
Apr 03, 2017	38.35	38.56	37.88	38.43	248,888	+0.08(+0.22%)
Mar 31, 2017	38.18	38.60	38.14	38.35	276,806	+0.08(+0.22%)
Mar 30, 2017	38.09	38.30	37.84	38.26	216,996	+0.21(+0.56%)
Mar 29, 2017	38.05	38.16	37.50	38.05	241,505	-0.13(-0.33%)
Mar 28, 2017	38.64	38.64	38.01	38.18	574,146	-0.42(-1.10%)
Mar 27, 2017	37.50	38.64	37.50	38.60	226,925	+0.59(+1.56%)
Mar 24, 2017	38.18	38.35	37.71	38.01	176,866	-0.13(-0.33%)
Mar 23, 2017	37.54	38.69	37.50	38.14	270,590	+0.68(+1.81%)
Mar 22, 2017	37.25	37.71	37.25	37.46	145,822	+0.00(+0.00%)
Mar 21, 2017	38.30	38.35	37.37	37.46	241,848	-0.68(-1.78%)
Mar 20, 2017	38.43	38.43	38.09	38.14	108,056	-0.25(-0.66%)
Mar 17, 2017	38.35	38.54	38.05	38.39	201,897	-0.17(-0.44%)
Mar 16, 2017	38.60	38.64	38.05	38.56	254,773	+0.55(+1.45%)
Mar 15, 2017	37.67	38.09	37.55	38.01	212,446	+0.63(+1.70%)
Mar 14, 2017	37.37	37.67	37.12	37.37	143,428	-0.30(-0.79%)
Mar 13, 2017	37.59	37.75	37.29	37.67	176,359	+0.08(+0.23%)
Mar 10, 2017	37.42	37.67	37.37	37.59	163,952	+0.13(+0.34%)
Mar 09, 2017	37.84	37.86	37.16	37.46	216,245	-0.21(-0.56%)
Mar 08, 2017	38.05	38.30	37.54	37.67	200,463	-0.30(-0.78%)
Mar 07, 2017	37.67	38.22	37.50	37.97	262,600	+0.30(+0.79%)
Mar 06, 2017	37.92	38.01	37.33	37.67	298,278	-0.30(-0.78%)
Mar 03, 2017	38.14	38.22	37.67	37.97	122,625	-0.04(-0.11%)
Mar 02, 2017	37.88	38.26	37.80	38.01	204,525	-0.04(-0.11%)
Mar 01, 2017	38.18	38.46	37.97	38.05	327,114	+0.21(+0.56%)
Feb 28, 2017	38.52	38.54	37.75	37.84	246,509	-0.59(-1.54%)
Feb 27, 2017	38.35	38.56	37.97	38.43	293,013	+0.25(+0.67%)
Feb 24, 2017	38.52	38.77	37.88	38.18	346,732	-0.25(-0.66%)
Feb 23, 2017	38.01	38.58	37.37	38.43	409,462	+0.59(+1.57%)
Feb 22, 2017	38.22	38.26	37.71	37.84	390,048	-0.47(-1.22%)
Feb 21, 2017	38.90	39.53	38.22	38.30	898,580	+0.21(+0.56%)
Feb 17, 2017		38.09	38.09	38.09	0	-0.34(-0.88%)
Feb 16, 2017	38.47	38.81	38.18	38.43	454,884	-0.25(-0.66%)
Feb 15, 2017	38.81	39.35	38.41	38.69	449,947	-0.02(-0.04%)
Feb 14, 2017	38.83	38.83	38.03	38.70	568,926	+0.21(+0.54%)
Feb 13, 2017	38.66	38.66	38.04	38.49	943,057	+0.33(+0.88%)
Feb 10, 2017	37.87	38.54	37.58	38.16	628,903	+0.63(+1.67%)
Feb 09, 2017	37.24	37.78	36.62	37.53	1,033,680	+0.38(+1.01%)
Feb 08, 2017	37.70	37.78	36.62	37.16	739,783	-0.54(-1.44%)
Feb 07, 2017	36.91	37.83	36.57	37.70	907,230	+1.46(+4.03%)
Feb 06, 2017	36.49	36.53	35.82	36.24	456,375	-0.08(-0.23%)
Feb 03, 2017	36.20	36.57	36.01	36.32	639,669	+0.42(+1.16%)
Feb 02, 2017	36.03	36.25	35.74	35.91	407,811	+0.25(+0.70%)
Feb 01, 2017	35.40	35.74	35.07	35.65	300,426	+0.42(+1.18%)
Jan 31, 2017	35.07	35.40	34.82	35.24	336,082	+0.25(+0.72%)
Jan 30, 2017	34.65	35.07	34.57	34.99	305,513	+0.21(+0.60%)
Jan 27, 2017	34.82	34.95	34.49	34.78	269,967	+0.04(+0.12%)
Jan 26, 2017	34.69	35.07	34.45	34.74	332,552	+0.29(+0.85%)
Jan 25, 2017	34.65	34.65	34.03	34.44	305,253	+0.00(+0.00%)
Jan 24, 2017	34.24	34.57	34.19	34.44	343,464	+0.25(+0.73%)
Jan 23, 2017	34.03	34.28	33.94	34.19	201,536	+0.04(+0.12%)
Jan 20, 2017	34.11	34.32	33.98	34.15	220,910	+0.00(+0.00%)
Jan 19, 2017	34.36	34.44	34.01	34.15	359,906	-0.25(-0.73%)
Jan 18, 2017	34.24	34.61	34.19	34.40	216,908	+0.17(+0.49%)
Jan 17, 2017	34.32	34.65	34.07	34.24	243,511	-0.08(-0.24%)
Jan 13, 2017		34.32	34.32	34.32	0	-0.21(-0.60%)
Jan 12, 2017	34.36	34.66	34.07	34.53	276,488	+0.21(+0.61%)
Jan 11, 2017	34.36	34.49	34.07	34.32	258,448	+0.17(+0.49%)
Jan 10, 2017	34.24	34.49	34.07	34.15	319,204	+0.08(+0.25%)
Jan 09, 2017	34.32	34.74	33.73	34.07	610,405	+0.04(+0.12%)
Jan 06, 2017	33.90	34.40	33.65	34.03	527,677	+0.29(+0.87%)
Jan 05, 2017	33.32	33.82	33.15	33.73	473,547	+0.58(+1.76%)
Jan 04, 2017	32.31	33.82	32.23	33.15	863,031	+1.04(+3.25%)
Jan 03, 2017	31.69	32.40	31.56	32.11	762,415	+0.79(+2.53%)
Dec 30, 2016		31.31	31.31	31.31	0	+0.13(+0.40%)
Dec 29, 2016	31.31	31.65	30.98	31.19	874,538	-0.21(-0.66%)
Dec 28, 2016	31.44	31.81	31.31	31.40	728,234	-0.08(-0.27%)
Dec 27, 2016	31.48	31.73	31.27	31.48	549,570	-0.04(-0.13%)
Dec 23, 2016		31.52	31.52	31.52	0	-0.21(-0.66%)
Dec 22, 2016	32.19	32.23	31.69	31.73	1,209,655	-0.54(-1.68%)
Dec 21, 2016	32.11	32.57	32.02	32.27	515,042	+0.04(+0.13%)
Dec 20, 2016	32.23	32.48	31.94	32.23	994,593	-0.13(-0.39%)
Dec 19, 2016	32.15	32.61	32.03	32.36	460,862	+0.08(+0.26%)
Dec 16, 2016	31.98	32.57	31.86	32.27	650,982	-0.04(-0.13%)
Dec 15, 2016	32.06	32.56	31.48	32.31	1,008,064	+0.21(+0.65%)
Dec 14, 2016	32.44	32.73	32.06	32.11	362,117	-0.46(-1.41%)
Dec 13, 2016	32.98	33.15	32.44	32.57	488,649	-0.33(-1.02%)
Dec 12, 2016	33.36	33.40	32.65	32.90	461,554	-0.25(-0.76%)
Dec 09, 2016	33.28	33.46	33.02	33.15	619,305	-0.17(-0.50%)
Dec 08, 2016	33.40	33.81	32.65	33.32	631,719	-0.13(-0.37%)
Dec 07, 2016	32.94	33.48	32.48	33.44	788,300	+0.38(+1.14%)
Dec 06, 2016	33.40	33.87	32.94	33.07	524,845	-0.17(-0.50%)
Dec 05, 2016	33.61	33.73	33.02	33.23	591,827	-0.08(-0.25%)
Dec 02, 2016	33.94	33.94	33.15	33.32	433,171	-0.71(-2.09%)
Dec 01, 2016	34.49	34.74	33.90	34.03	356,554	-0.58(-1.69%)
Nov 30, 2016	34.74	35.20	34.36	34.61	351,139	+0.13(+0.36%)
Nov 29, 2016	33.98	34.86	33.98	34.49	734,099	+0.46(+1.35%)
Nov 28, 2016	34.03	34.24	33.86	34.03	637,998	+0.00(+0.00%)
Nov 25, 2016	34.32	34.36	33.82	34.03	96,690	-0.04(-0.12%)
Nov 23, 2016		34.07	34.07	34.07	0	-0.04(-0.12%)
Nov 22, 2016	33.69	34.24	33.69	34.11	272,275	+0.38(+1.11%)
Nov 21, 2016	33.78	33.94	33.32	33.73	491,141	+0.00(+0.00%)
Nov 18, 2016	34.40	34.40	33.57	33.73	386,659	-0.67(-1.94%)
Nov 17, 2016	33.90	34.53	33.90	34.40	279,705	+0.33(+0.98%)
Nov 16, 2016	33.98	34.34	33.98	34.07	157,921	-0.13(-0.37%)
Nov 15, 2016	33.65	34.57	33.44	34.19	236,613	+0.67(+1.99%)
Nov 14, 2016	33.73	33.73	33.28	33.53	564,225	-0.04(-0.12%)
Nov 11, 2016	33.61	33.82	33.23	33.57	243,041	-0.13(-0.37%)
Nov 10, 2016	34.03	34.15	33.07	33.69	336,252	-0.29(-0.86%)
Nov 09, 2016	32.94	34.65	32.73	33.98	446,342	+0.58(+1.75%)
Nov 08, 2016	33.15	33.53	32.69	33.40	408,132	+0.42(+1.27%)
Nov 07, 2016	32.57	33.28	32.48	32.98	339,791	+0.54(+1.67%)
Nov 04, 2016	32.77	32.90	32.36	32.44	380,422	-0.42(-1.27%)
Nov 03, 2016	33.02	33.36	32.61	32.86	306,537	+0.04(+0.13%)
Nov 02, 2016	32.94	33.14	32.65	32.82	491,767	-0.41(-1.24%)
Nov 01, 2016	34.17	34.25	32.86	33.23	504,703	-0.94(-2.76%)
Oct 31, 2016	35.20	35.20	34.17	34.17	209,260	-0.90(-2.58%)
Oct 28, 2016	35.16	35.90	34.21	35.07	302,352	+0.99(+2.89%)
Oct 27, 2016	34.21	34.58	33.84	34.09	443,077	+0.00(+0.00%)
Oct 26, 2016	33.60	34.17	33.47	34.09	398,563	+0.49(+1.47%)
Oct 25, 2016	33.51	34.05	33.51	33.60	376,449	-0.08(-0.24%)
Oct 24, 2016	33.47	33.84	33.27	33.68	273,327	+0.62(+1.86%)
Oct 21, 2016	32.90	33.47	32.90	33.06	183,070	+0.12(+0.37%)
Oct 20, 2016	33.31	33.39	32.94	32.94	128,423	-0.37(-1.11%)
Oct 19, 2016	32.86	33.53	32.86	33.31	148,750	+0.29(+0.87%)
Oct 18, 2016	32.77	33.27	32.74	33.02	468,907	+0.16(+0.50%)
Oct 17, 2016	33.31	33.43	32.86	32.86	426,452	-0.48(-1.43%)
Oct 14, 2016	33.33	33.55	33.05	33.33	504,286	+0.08(+0.25%)
Oct 13, 2016	32.19	33.79	32.19	33.25	437,471	+0.07(+0.20%)
Oct 12, 2016	33.02	33.37	32.98	33.19	239,216	-0.01(-0.02%)
Oct 11, 2016	33.96	34.66	32.96	33.19	427,981	-0.78(-2.30%)
Oct 10, 2016	34.02	34.17	33.85	33.97	259,189	-0.02(-0.07%)
Oct 07, 2016	33.91	34.21	33.89	34.00	194,300	+0.07(+0.19%)
Oct 06, 2016	33.98	34.08	33.86	33.93	269,159	-0.11(-0.31%)
Oct 05, 2016	34.17	34.69	33.97	34.04	261,402	+0.05(+0.14%)
Oct 04, 2016	34.66	34.79	33.95	33.99	330,025	-0.73(-2.11%)
Oct 03, 2016	34.89	35.17	34.60	34.72	115,094	-0.11(-0.31%)
Sep 30, 2016	34.11	34.88	33.85	34.83	544,537	+0.81(+2.39%)
Sep 29, 2016	34.38	34.64	33.87	34.02	344,676	-0.37(-1.07%)
Sep 28, 2016	34.61	34.64	34.29	34.38	317,333	-0.02(-0.05%)
Sep 27, 2016	34.32	34.74	34.27	34.40	184,398	+0.08(+0.24%)
Sep 26, 2016	35.35	35.35	34.29	34.32	409,464	-1.03(-2.91%)
Sep 23, 2016	35.90	36.01	35.30	35.35	190,221	-0.55(-1.53%)
Sep 22, 2016	35.40	36.01	35.40	35.90	290,387	+0.47(+1.32%)
Sep 21, 2016	35.50	35.75	35.40	35.43	253,824	-0.03(-0.09%)
Sep 20, 2016	35.72	35.90	35.40	35.46	125,255	-0.24(-0.67%)
Sep 19, 2016	35.93	36.53	35.63	35.70	241,982	-0.26(-0.73%)
Sep 16, 2016	35.90	36.13	35.61	35.96	154,713	-0.02(-0.07%)
Sep 15, 2016	36.02	36.44	35.85	35.99	265,732	+0.07(+0.21%)
Sep 14, 2016	35.91	36.06	35.67	35.91	171,032	+0.03(+0.09%)
Sep 13, 2016	36.02	36.47	35.79	35.88	159,928	-0.25(-0.70%)
Sep 12, 2016	36.17	36.51	36.02	36.13	198,889	-0.21(-0.59%)
Sep 09, 2016	36.47	36.87	36.30	36.35	318,618	-0.18(-0.49%)
Sep 08, 2016	36.39	36.78	36.15	36.53	186,718	+0.05(+0.14%)
Sep 07, 2016	36.27	36.78	36.13	36.48	186,028	+0.34(+0.93%)
Sep 06, 2016	36.10	36.39	35.94	36.14	167,184	-0.06(-0.16%)
Sep 02, 2016	36.17	36.20	36.20	36.20	154,244	+0.01(+0.02%)
Sep 01, 2016	36.02	36.29	35.99	36.19	131,279	+0.07(+0.20%)
Aug 31, 2016	36.31	36.50	35.99	36.12	156,023	-0.15(-0.41%)
Aug 30, 2016	35.86	36.36	35.86	36.27	378,691	+0.26(+0.73%)
Aug 29, 2016	35.98	36.43	35.95	36.00	173,107	-0.04(-0.11%)
Aug 26, 2016	36.02	36.23	35.73	36.04	251,006	+0.01(+0.02%)
Aug 25, 2016	36.39	36.68	35.98	36.04	166,887	-0.38(-1.04%)
Aug 24, 2016	36.20	36.57	36.06	36.41	341,236	+0.27(+0.75%)
Aug 23, 2016	36.17	36.52	36.07	36.14	264,662	-0.11(-0.32%)
Aug 22, 2016	36.18	36.42	35.98	36.26	271,378	+0.07(+0.20%)
Aug 19, 2016	36.65	36.65	36.08	36.18	315,200	-0.17(-0.47%)
Aug 18, 2016	36.50	36.81	36.22	36.36	302,704	-0.14(-0.38%)
Aug 17, 2016	36.43	36.76	36.16	36.50	293,864	+0.03(+0.09%)
Aug 16, 2016	36.82	36.87	36.35	36.46	282,474	-0.42(-1.14%)
Aug 15, 2016	37.13	37.22	36.85	36.88	165,705	-0.05(-0.13%)
Aug 12, 2016	37.09	37.36	36.91	36.93	136,352	-0.17(-0.46%)
Aug 11, 2016	36.86	37.33	36.82	37.10	276,845	+0.14(+0.38%)
Aug 10, 2016	36.87	37.05	36.65	36.96	217,560	+0.09(+0.24%)
Aug 09, 2016	37.07	37.15	36.86	36.87	416,207	-0.31(-0.84%)
Aug 08, 2016	36.83	37.42	36.76	37.19	334,908	+0.30(+0.82%)
Aug 05, 2016	36.82	37.19	36.73	36.88	232,756	+0.00(+0.00%)
Aug 04, 2016	36.99	37.37	36.62	36.88	205,784	-0.17(-0.47%)
Aug 03, 2016	36.92	37.27	36.74	37.05	233,324	+0.15(+0.42%)
Aug 02, 2016	36.79	37.10	36.40	36.90	332,491	+0.11(+0.31%)
Aug 01, 2016	37.65	37.65	36.34	36.79	723,945	-0.86(-2.28%)
Jul 29, 2016	37.78	38.03	37.45	37.65	142,330	-0.41(-1.09%)
Jul 28, 2016	38.67	39.19	37.00	38.06	582,897	-0.05(-0.13%)
Jul 27, 2016	39.42	39.60	37.87	38.11	398,054	-1.47(-3.71%)
Jul 26, 2016	39.03	39.69	38.73	39.58	238,917	+0.53(+1.35%)
Jul 25, 2016	38.96	39.20	38.73	39.05	133,090	+0.19(+0.50%)
Jul 22, 2016	38.28	39.03	37.88	38.85	159,654	+0.48(+1.25%)
Jul 21, 2016	38.98	39.09	38.17	38.38	340,918	-0.61(-1.56%)
Jul 20, 2016	37.87	39.10	37.51	38.98	486,009	+1.01(+2.67%)
Jul 19, 2016	37.81	38.04	37.19	37.97	232,710	+0.14(+0.36%)
Jul 18, 2016	37.35	37.85	37.29	37.83	229,133	+0.48(+1.28%)
Jul 15, 2016	36.98	37.53	36.62	37.35	582,439	+0.50(+1.36%)
Jul 14, 2016	36.60	37.05	36.25	36.85	271,154	+0.27(+0.73%)
Jul 13, 2016	37.69	38.07	36.49	36.58	375,087	-0.97(-2.57%)
Jul 12, 2016	37.99	38.67	37.49	37.55	162,696	-0.04(-0.11%)
Jul 11, 2016	37.21	37.70	36.90	37.59	143,044	+0.36(+0.98%)
Jul 08, 2016	37.36	37.14	37.01	37.22	255,509	+0.08(+0.22%)
Jul 07, 2016	36.17	37.21	36.09	37.14	275,520	+0.88(+2.44%)
Jul 06, 2016	36.10	36.45	35.60	36.26	231,187	+0.30(+0.83%)
Jul 05, 2016	36.05	36.38	35.89	35.96	192,612	-0.09(-0.25%)
Jul 01, 2016	36.21	36.05	36.05	36.05	200,124	-0.25(-0.69%)
Jun 30, 2016	36.01	36.67	35.91	36.30	372,263	+0.24(+0.67%)
Jun 29, 2016	36.24	36.57	35.96	36.06	345,833	+0.17(+0.47%)
Jun 28, 2016	35.91	36.22	35.72	35.89	489,213	+0.12(+0.34%)
Jun 27, 2016	36.69	36.79	35.48	35.76	483,993	-1.00(-2.71%)
Jun 24, 2016	36.58	37.16	36.33	36.76	251,200	-0.78(-2.07%)
Jun 23, 2016	37.31	37.62	37.01	37.54	361,502	+0.63(+1.71%)
Jun 22, 2016	36.74	37.29	36.74	36.91	120,529	+0.20(+0.55%)
Jun 21, 2016	36.71	37.03	36.68	36.71	143,125	+0.05(+0.13%)
Jun 20, 2016	36.77	37.30	36.66	36.66	101,128	+0.14(+0.38%)
Jun 17, 2016	36.65	36.94	36.49	36.52	106,853	-0.11(-0.29%)
Jun 16, 2016	36.58	37.00	36.44	36.62	158,220	-0.19(-0.53%)
Jun 15, 2016	36.97	37.07	36.56	36.82	196,197	-0.09(-0.24%)
Jun 14, 2016	36.87	37.05	36.50	36.91	209,884	-0.25(-0.68%)
Jun 13, 2016	37.28	37.63	36.54	37.16	455,606	-0.48(-1.27%)
Jun 10, 2016	37.85	38.03	37.44	37.64	219,344	-0.39(-1.02%)
Jun 09, 2016	38.50	38.60	37.91	38.03	225,790	-0.61(-1.57%)
Jun 08, 2016	38.47	38.68	37.75	38.64	254,407	+0.48(+1.25%)
Jun 07, 2016	37.91	38.40	37.91	38.16	278,930	+0.24(+0.64%)
Jun 06, 2016	37.43	38.34	37.05	37.91	716,185	+1.92(+5.34%)
Jun 03, 2016	36.32	36.32	35.68	35.99	282,766	-0.40(-1.09%)
Jun 02, 2016	36.66	36.69	36.21	36.39	221,918	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.