Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	99.52	99.66	99.16	99.32	2,119,168	+0.14(+0.14%)
Jun 29, 2017	99.89	100.09	98.68	99.18	3,793,399	-0.38(-0.38%)
Jun 28, 2017	99.27	99.81	99.27	99.56	4,076,820	+0.73(+0.73%)
Jun 27, 2017	99.23	99.57	98.83	98.83	2,408,539	-0.46(-0.46%)
Jun 26, 2017	99.20	99.52	99.08	99.29	2,213,098	+0.43(+0.43%)
Jun 23, 2017	98.95	99.17	98.76	98.87	5,369,215	+0.02(+0.02%)
Jun 22, 2017	98.97	99.13	98.79	98.85	6,503,913	-0.04(-0.04%)
Jun 21, 2017	99.47	99.50	98.74	98.89	2,269,376	-0.55(-0.56%)
Jun 20, 2017	99.93	99.93	99.41	99.45	1,313,844	-0.71(-0.71%)
Jun 19, 2017	99.93	100.20	99.86	100.16	2,804,000	+0.52(+0.52%)
Jun 16, 2017	99.64	99.64	99.18	99.64	3,831,060	+0.19(+0.19%)
Jun 15, 2017	99.07	99.53	98.99	99.45	3,984,547	-0.16(-0.16%)
Jun 14, 2017	99.90	99.90	99.22	99.61	2,442,354	-0.20(-0.20%)
Jun 13, 2017	99.66	99.87	99.53	99.81	2,556,730	+0.32(+0.32%)
Jun 12, 2017	99.36	99.79	99.24	99.49	5,468,766	+0.22(+0.22%)
Jun 09, 2017	98.68	99.34	98.68	99.27	3,560,025	+0.81(+0.82%)
Jun 08, 2017	98.25	98.77	98.20	98.46	1,912,787	+0.22(+0.23%)
Jun 07, 2017	98.31	98.50	98.01	98.24	6,850,069	-0.02(-0.02%)
Jun 06, 2017	98.13	98.49	97.97	98.25	1,298,170	-0.17(-0.17%)
Jun 05, 2017	98.52	98.64	98.37	98.42	2,210,637	-0.14(-0.14%)
Jun 02, 2017	98.54	98.69	98.31	98.56	1,931,038	-0.03(-0.03%)
Jun 01, 2017	97.94	98.63	97.72	98.59	3,320,079	+0.90(+0.92%)
May 31, 2017	97.90	97.91	97.32	97.70	2,967,416	-0.11(-0.11%)
May 30, 2017	97.82	98.01	97.69	97.81	3,075,472	-0.28(-0.29%)
May 26, 2017	98.01	98.15	97.95	98.09	1,731,880	-0.03(-0.03%)
May 25, 2017	98.24	98.42	97.99	98.12	1,302,380	+0.15(+0.16%)
May 24, 2017	98.07	98.07	97.72	97.96	1,806,171	+0.03(+0.03%)
May 23, 2017	97.78	98.04	97.58	97.93	1,324,959	+0.33(+0.34%)
May 22, 2017	97.42	97.66	97.26	97.60	1,716,141	+0.43(+0.44%)
May 19, 2017	96.65	97.52	96.62	97.17	1,976,441	+0.73(+0.76%)
May 18, 2017	96.05	96.84	95.87	96.44	2,677,017	+0.14(+0.14%)
May 17, 2017	97.13	97.30	96.24	96.30	3,682,204	-1.63(-1.66%)
May 16, 2017	98.22	98.30	97.78	97.93	1,510,806	-0.13(-0.13%)
May 15, 2017	97.68	98.21	97.68	98.06	1,517,816	+0.63(+0.65%)
May 12, 2017	97.55	97.62	97.26	97.43	1,271,568	-0.32(-0.33%)
May 11, 2017	97.86	97.96	97.30	97.75	2,493,499	-0.31(-0.31%)
May 10, 2017	97.73	98.09	97.71	98.06	2,247,461	+0.29(+0.30%)
May 09, 2017	98.18	98.19	97.55	97.77	1,684,667	-0.28(-0.29%)
May 08, 2017	98.13	98.25	97.90	98.05	5,813,498	-0.12(-0.12%)
May 05, 2017	97.84	98.18	97.71	98.17	1,807,519	+0.52(+0.53%)
May 04, 2017	97.96	97.96	97.25	97.65	2,175,669	-0.19(-0.19%)
May 03, 2017	97.61	97.91	97.46	97.84	1,766,383	+0.06(+0.06%)
May 02, 2017	97.97	98.05	97.61	97.78	2,221,446	-0.14(-0.15%)
May 01, 2017	97.96	98.17	97.70	97.92	1,901,420	+0.06(+0.06%)
Apr 28, 2017	98.37	98.39	97.79	97.86	4,686,495	-0.47(-0.48%)
Apr 27, 2017	98.60	98.60	98.01	98.33	2,078,817	-0.24(-0.24%)
Apr 26, 2017	98.56	99.13	98.43	98.57	2,738,167	-0.05(-0.05%)
Apr 25, 2017	98.39	98.77	98.34	98.62	1,804,415	+0.61(+0.63%)
Apr 24, 2017	97.96	98.15	97.78	98.01	1,727,323	+1.08(+1.12%)
Apr 21, 2017	97.27	97.40	96.78	96.92	1,715,795	-0.49(-0.50%)
Apr 20, 2017	96.79	97.60	96.72	97.41	1,745,211	+0.74(+0.77%)
Apr 19, 2017	97.26	97.42	96.51	96.67	2,021,985	-0.32(-0.33%)
Apr 18, 2017	96.97	97.23	96.59	96.98	9,091,492	-0.35(-0.36%)
Apr 17, 2017	96.78	97.34	96.51	97.33	2,324,466	+0.84(+0.88%)
Apr 13, 2017	97.13	97.45	96.49	96.49	2,482,651	-0.89(-0.91%)
Apr 12, 2017	97.76	97.80	97.22	97.38	2,007,073	-0.49(-0.50%)
Apr 11, 2017	97.64	103.42	97.07	97.86	3,011,303	+0.01(+0.01%)
Apr 10, 2017	97.90	98.28	97.62	97.85	2,073,369	+0.09(+0.09%)
Apr 07, 2017	97.84	98.19	97.61	97.77	2,466,149	-0.18(-0.18%)
Apr 06, 2017	97.61	98.23	97.36	97.95	3,812,884	+0.39(+0.40%)
Apr 05, 2017	98.38	98.86	97.48	97.55	3,051,277	-0.40(-0.41%)
Apr 04, 2017	97.66	97.98	97.50	97.96	1,542,326	+0.16(+0.17%)
Apr 03, 2017	98.07	98.12	97.14	97.79	2,786,049	-0.26(-0.26%)
Mar 31, 2017	98.20	98.38	98.01	98.05	2,878,434	-0.28(-0.29%)
Mar 30, 2017	97.90	98.44	97.72	98.33	2,085,426	+0.47(+0.48%)
Mar 29, 2017	97.67	98.02	97.46	97.86	1,717,540	+0.07(+0.07%)
Mar 28, 2017	96.85	98.00	96.80	97.79	1,789,884	+0.86(+0.89%)
Mar 27, 2017	96.27	97.07	96.10	96.93	2,528,044	-0.29(-0.30%)
Mar 24, 2017	97.49	97.73	96.81	97.22	2,835,591	-0.10(-0.11%)
Mar 23, 2017	97.19	97.95	97.11	97.33	2,657,682	+0.01(+0.01%)
Mar 22, 2017	97.16	97.48	96.88	97.32	2,442,833	+0.02(+0.02%)
Mar 21, 2017	98.98	99.02	97.18	97.30	3,399,254	-1.40(-1.42%)
Mar 20, 2017	98.87	98.97	98.56	98.70	2,659,421	-0.29(-0.29%)
Mar 17, 2017	99.45	99.47	98.99	98.99	1,836,913	-0.26(-0.27%)
Mar 16, 2017	99.51	99.65	99.13	99.25	1,665,713	-0.13(-0.13%)
Mar 15, 2017	98.69	99.62	98.67	99.38	3,347,535	+0.87(+0.89%)
Mar 14, 2017	98.52	98.53	98.06	98.50	2,734,244	-0.39(-0.39%)
Mar 13, 2017	98.82	98.98	98.69	98.90	2,879,451	+0.02(+0.02%)
Mar 10, 2017	99.02	99.16	98.39	98.88	1,973,741	+0.31(+0.32%)
Mar 09, 2017	98.50	98.83	98.11	98.56	2,786,093	+0.07(+0.07%)
Mar 08, 2017	99.13	99.29	98.44	98.50	1,763,219	-0.52(-0.52%)
Mar 07, 2017	99.26	99.33	98.94	99.01	2,438,594	-0.39(-0.39%)
Mar 06, 2017	99.33	99.56	99.09	99.40	2,115,958	-0.34(-0.34%)
Mar 03, 2017	99.66	99.86	99.57	99.74	2,368,404	+0.02(+0.02%)
Mar 02, 2017	100.45	100.45	99.70	99.73	1,813,127	-0.78(-0.78%)
Mar 01, 2017	99.79	100.78	99.79	100.51	1,907,711	+1.50(+1.52%)
Feb 28, 2017	99.04	99.18	98.78	99.01	4,233,801	-0.28(-0.28%)
Feb 27, 2017	99.04	99.39	98.95	99.29	3,303,285	+0.20(+0.20%)
Feb 24, 2017	98.63	99.10	98.59	99.09	2,571,511	-0.03(-0.03%)
Feb 23, 2017	99.26	99.34	98.73	99.12	2,095,746	+0.15(+0.15%)
Feb 22, 2017	98.98	99.14	98.81	98.97	2,267,236	-0.21(-0.21%)
Feb 21, 2017	98.66	99.29	98.66	99.18	1,877,254	+0.69(+0.70%)
Feb 17, 2017		98.50	98.50	98.50	0	+0.05(+0.05%)
Feb 16, 2017	98.50	98.66	98.09	98.45	2,545,015	-0.09(-0.09%)
Feb 15, 2017	98.01	98.65	97.93	98.54	1,892,909	+0.45(+0.46%)
Feb 14, 2017	97.53	98.10	97.38	98.09	1,727,008	+0.50(+0.51%)
Feb 13, 2017	97.28	97.80	97.27	97.59	2,336,633	+0.54(+0.56%)
Feb 10, 2017	96.84	97.18	96.77	97.04	1,675,557	+0.42(+0.44%)
Feb 09, 2017	96.14	96.77	96.14	96.62	1,898,072	+0.66(+0.69%)
Feb 08, 2017		96.02	95.53	95.96	3,007,221	-0.04(-0.04%)
Feb 07, 2017	96.38	96.48	95.85	96.00	2,055,441	-0.22(-0.23%)
Feb 06, 2017	96.31	96.54	96.10	96.22	2,463,962	-0.28(-0.29%)
Feb 03, 2017	96.26	96.59	95.96	96.50	2,209,615	+0.89(+0.93%)
Feb 02, 2017	95.34	95.67	95.14	95.61	1,800,306	+0.20(+0.21%)
Feb 01, 2017	95.90	96.09	95.20	95.41	3,765,716	-0.25(-0.27%)
Jan 31, 2017	95.40	95.66	95.09	95.66	3,111,900	+0.12(+0.12%)
Jan 30, 2017	95.92	95.92	95.08	95.54	2,180,141	-0.68(-0.71%)
Jan 27, 2017	96.57	96.57	96.14	96.22	1,858,265	-0.29(-0.30%)
Jan 26, 2017	96.62	96.77	96.36	96.51	3,599,198	-0.11(-0.11%)
Jan 25, 2017	96.22	96.65	96.12	96.62	5,863,000	+0.82(+0.86%)
Jan 24, 2017	95.17	96.02	95.08	95.80	2,633,238	+0.78(+0.82%)
Jan 23, 2017	95.32	95.46	94.72	95.02	2,544,860	-0.49(-0.52%)
Jan 20, 2017	95.42	95.76	95.24	95.51	1,985,769	+0.48(+0.50%)
Jan 19, 2017	95.50	95.60	94.81	95.03	2,998,755	-0.40(-0.42%)
Jan 18, 2017	95.29	95.47	94.98	95.43	1,687,163	+0.19(+0.20%)
Jan 17, 2017	95.53	95.63	95.04	95.25	3,965,820	-0.50(-0.52%)
Jan 13, 2017		95.75	95.75	95.75	0	+0.12(+0.12%)
Jan 12, 2017	95.71	95.85	94.94	95.63	2,469,824	-0.25(-0.27%)
Jan 11, 2017	95.53	95.90	95.31	95.88	6,239,426	+0.40(+0.42%)
Jan 10, 2017	95.51	95.99	95.34	95.48	2,938,636	-0.03(-0.03%)
Jan 09, 2017	95.91	95.95	95.47	95.51	2,110,144	-0.64(-0.67%)
Jan 06, 2017	96.09	96.37	95.75	96.15	2,471,023	+0.14(+0.14%)
Jan 05, 2017	96.23	96.38	95.64	96.02	2,518,036	-0.38(-0.40%)
Jan 04, 2017	95.94	96.45	95.87	96.40	2,164,798	+0.64(+0.66%)
Jan 03, 2017	95.66	96.03	95.13	95.76	3,894,826	+0.68(+0.71%)
Dec 30, 2016		95.08	95.08	95.08	0	-0.08(-0.08%)
Dec 29, 2016	95.31	95.43	94.97	95.16	2,925,592	-0.07(-0.07%)
Dec 28, 2016	96.21	96.25	95.18	95.23	1,733,025	-0.87(-0.90%)
Dec 27, 2016	95.98	96.19	95.95	96.09	1,866,046	+0.18(+0.19%)
Dec 23, 2016		95.92	95.92	95.92	0	+0.09(+0.10%)
Dec 22, 2016	95.82	95.90	95.62	95.82	2,270,698	-0.09(-0.09%)
Dec 21, 2016	96.16	96.19	95.90	95.91	2,054,341	-0.26(-0.27%)
Dec 20, 2016	95.97	96.24	95.90	96.17	2,128,132	+0.44(+0.46%)
Dec 19, 2016	95.60	95.80	95.43	95.74	2,445,460	+0.14(+0.15%)
Dec 16, 2016	96.01	96.06	95.40	95.59	2,329,362	-0.13(-0.13%)
Dec 15, 2016	95.38	96.15	95.19	95.72	4,437,719	+0.47(+0.50%)
Dec 14, 2016	96.03	96.46	95.04	95.25	5,212,971	-1.04(-1.08%)
Dec 13, 2016	96.18	96.49	95.80	96.28	3,658,375	+0.43(+0.45%)
Dec 12, 2016	95.93	96.34	95.71	95.85	3,295,208	-0.03(-0.04%)
Dec 09, 2016	95.58	95.90	95.42	95.89	2,703,170	+0.40(+0.41%)
Dec 08, 2016	95.09	95.79	94.94	95.49	3,021,454	+0.41(+0.43%)
Dec 07, 2016	93.85	95.08	93.78	95.08	3,189,305	+1.26(+1.35%)
Dec 06, 2016	93.47	93.85	93.14	93.81	3,624,483	+0.53(+0.57%)
Dec 05, 2016	93.16	93.54	93.15	93.28	4,636,439	+0.51(+0.55%)
Dec 02, 2016	92.85	93.08	92.58	92.77	3,481,217	-0.03(-0.03%)
Dec 01, 2016	92.97	93.27	92.65	92.79	5,278,003	+0.14(+0.15%)
Nov 30, 2016	92.79	93.03	92.65	92.65	4,761,137	+0.45(+0.48%)
Nov 29, 2016	92.12	92.46	91.98	92.20	4,074,999	-0.05(-0.05%)
Nov 28, 2016	92.62	92.74	92.16	92.25	2,144,297	-0.52(-0.56%)
Nov 25, 2016	92.57	92.79	92.55	92.78	1,133,606	+0.32(+0.35%)
Nov 23, 2016		92.46	92.46	92.46	0	+0.33(+0.36%)
Nov 22, 2016	92.15	92.25	91.73	92.13	3,698,593	+0.15(+0.16%)
Nov 21, 2016	91.64	92.01	91.64	91.98	4,999,561	+0.57(+0.63%)
Nov 18, 2016	91.56	91.61	91.23	91.40	1,708,753	-0.03(-0.03%)
Nov 17, 2016	91.23	91.60	91.18	91.43	2,676,754	+0.29(+0.31%)
Nov 16, 2016	91.42	91.46	90.95	91.14	3,606,370	-0.48(-0.52%)
Nov 15, 2016	91.00	91.67	90.85	91.62	2,776,526	+0.67(+0.74%)
Nov 14, 2016	90.55	91.08	90.48	90.95	2,720,000	+0.69(+0.77%)
Nov 11, 2016	90.06	90.40	89.67	90.26	5,234,768	-0.24(-0.26%)
Nov 10, 2016	90.10	90.91	89.71	90.49	5,742,030	+0.78(+0.86%)
Nov 09, 2016	87.69	90.11	87.69	89.72	7,123,852	+1.35(+1.53%)
Nov 08, 2016	87.85	88.63	87.64	88.37	2,344,002	+0.43(+0.49%)
Nov 07, 2016	87.25	88.02	87.25	87.94	3,357,932	+1.79(+2.07%)
Nov 04, 2016	86.32	86.75	86.04	86.15	2,853,737	-0.14(-0.17%)
Nov 03, 2016	86.56	86.82	86.16	86.29	2,902,845	-0.13(-0.16%)
Nov 02, 2016	86.86	86.98	86.23	86.43	3,619,988	-0.67(-0.76%)
Nov 01, 2016	87.79	87.93	86.53	87.10	3,139,426	-0.61(-0.69%)
Oct 31, 2016	87.73	87.94	87.60	87.70	2,686,437	+0.12(+0.13%)
Oct 28, 2016	87.80	88.19	87.21	87.58	3,550,675	-0.08(-0.10%)
Oct 27, 2016	88.14	88.21	87.59	87.67	3,638,828	-0.22(-0.25%)
Oct 26, 2016	87.56	88.10	87.46	87.89	2,994,377	+0.03(+0.04%)
Oct 25, 2016	88.04	88.21	87.75	87.85	4,722,137	-0.09(-0.11%)
Oct 24, 2016	88.17	88.34	87.79	87.95	2,125,485	+0.10(+0.12%)
Oct 21, 2016	87.56	87.89	87.41	87.85	2,870,345	-0.25(-0.29%)
Oct 20, 2016	88.05	88.40	87.78	88.10	1,966,236	-0.19(-0.21%)
Oct 19, 2016	88.02	88.47	87.89	88.28	2,993,622	+0.33(+0.37%)
Oct 18, 2016	88.19	88.33	87.74	87.96	1,538,785	+0.50(+0.57%)
Oct 17, 2016	87.74	87.92	87.37	87.46	3,169,037	-0.25(-0.29%)
Oct 14, 2016	88.16	88.48	87.70	87.71	4,337,112	-0.03(-0.04%)
Oct 13, 2016	87.35	87.96	86.95	87.74	2,765,927	-0.32(-0.36%)
Oct 12, 2016	87.97	88.28	87.74	88.07	3,047,905	+0.09(+0.11%)
Oct 11, 2016	88.85	88.89	87.64	87.97	2,578,404	-1.13(-1.27%)
Oct 10, 2016	88.64	89.39	89.03	89.10	1,705,169	+0.46(+0.52%)
Oct 07, 2016	88.99	89.15	88.25	88.64	3,685,151	-0.23(-0.26%)
Oct 06, 2016	88.80	88.95	88.38	88.87	2,846,815	-0.03(-0.03%)
Oct 05, 2016	88.56	89.07	88.56	88.89	2,773,692	+0.63(+0.72%)
Oct 04, 2016	88.76	88.88	87.97	88.26	3,482,313	-0.43(-0.48%)
Oct 03, 2016	88.83	88.87	88.46	88.69	3,272,267	-0.35(-0.39%)
Sep 30, 2016	88.73	89.38	88.61	89.03	2,836,389	+0.78(+0.88%)
Sep 29, 2016	89.00	89.24	87.96	88.26	2,552,718	-0.85(-0.96%)
Sep 28, 2016	88.48	89.19	87.96	89.11	2,164,383	+0.86(+0.97%)
Sep 27, 2016	87.78	88.40	87.61	88.25	3,345,930	+0.29(+0.33%)
Sep 26, 2016	88.38	88.46	87.89	87.96	3,153,148	-0.75(-0.84%)
Sep 23, 2016	88.96	89.14	88.65	88.71	1,424,395	-0.51(-0.57%)
Sep 22, 2016	89.12	89.42	89.02	89.22	2,634,124	+0.55(+0.61%)
Sep 21, 2016	87.93	88.74	87.72	88.68	8,716,345	+1.07(+1.22%)
Sep 20, 2016	88.13	88.38	87.61	87.61	4,355,500	-0.11(-0.12%)
Sep 19, 2016	87.84	88.29	87.61	87.72	2,217,310	+0.15(+0.17%)
Sep 16, 2016	87.61	87.74	87.24	87.57	4,058,069	-0.40(-0.46%)
Sep 15, 2016	87.04	88.24	87.01	87.98	4,513,124	+0.80(+0.91%)
Sep 14, 2016	87.40	87.98	86.94	87.18	3,075,383	-0.28(-0.32%)
Sep 13, 2016	88.27	88.31	87.14	87.45	3,985,051	-1.57(-1.76%)
Sep 12, 2016	87.35	89.22	87.32	89.02	5,690,111	+1.24(+1.41%)
Sep 09, 2016	89.42	89.43	87.78	87.78	2,988,048	-2.25(-2.50%)
Sep 08, 2016	89.89	90.15	89.70	90.03	3,207,592	+0.04(+0.05%)
Sep 07, 2016	89.75	90.00	89.66	89.99	2,857,053	+0.06(+0.07%)
Sep 06, 2016	89.79	89.93	89.41	89.93	7,282,730	+0.26(+0.29%)
Sep 02, 2016	89.57	89.67	89.67	89.67	1,932,722	+0.53(+0.59%)
Sep 01, 2016	89.28	89.38	88.57	89.14	5,903,552	-0.10(-0.11%)
Aug 31, 2016	89.40	89.41	88.78	89.24	2,015,116	-0.27(-0.30%)
Aug 30, 2016	89.46	89.65	89.22	89.51	3,826,855	+0.03(+0.03%)
Aug 29, 2016	88.95	89.60	88.92	89.48	1,614,757	+0.69(+0.77%)
Aug 26, 2016	89.14	89.67	88.43	88.80	3,165,992	-0.23(-0.25%)
Aug 25, 2016	88.85	89.23	88.76	89.02	1,530,437	+0.03(+0.04%)
Aug 24, 2016	89.34	89.39	88.84	88.99	1,354,421	-0.38(-0.42%)
Aug 23, 2016	89.53	89.66	89.37	89.37	1,699,880	+0.15(+0.17%)
Aug 22, 2016	89.22	89.29	88.86	89.22	1,817,558	-0.08(-0.08%)
Aug 19, 2016	89.33	89.43	88.99	89.29	1,265,116	-0.23(-0.25%)
Aug 18, 2016	89.10	89.54	89.10	89.52	1,296,686	+0.34(+0.39%)
Aug 17, 2016	88.91	89.21	88.57	89.17	1,560,924	+0.22(+0.25%)
Aug 16, 2016	89.17	89.20	88.93	88.96	2,286,728	-0.39(-0.44%)
Aug 15, 2016	89.23	89.49	88.97	89.35	1,865,470	+0.34(+0.38%)
Aug 12, 2016	88.87	89.15	88.83	89.02	1,426,131	-0.06(-0.07%)
Aug 11, 2016	88.86	89.17	88.76	89.07	1,876,345	+0.44(+0.49%)
Aug 10, 2016	89.09	89.12	88.50	88.64	1,576,436	-0.37(-0.41%)
Aug 09, 2016	88.98	89.22	88.82	89.01	4,130,948	-0.02(-0.02%)
Aug 08, 2016	88.95	89.21	88.91	89.02	915,163	+0.15(+0.17%)
Aug 05, 2016	88.40	88.90	88.18	88.87	6,278,836	+0.93(+1.06%)
Aug 04, 2016	88.03	88.18	87.82	87.94	1,429,715	+0.03(+0.03%)
Aug 03, 2016	87.44	87.94	87.36	87.92	1,705,139	+0.38(+0.43%)
Aug 02, 2016	88.00	88.11	87.11	87.54	1,788,910	-0.60(-0.68%)
Aug 01, 2016	88.56	88.60	87.97	88.13	2,406,385	-0.43(-0.48%)
Jul 29, 2016	88.15	88.72	88.04	88.56	2,237,061	+0.16(+0.18%)
Jul 28, 2016	88.21	88.53	87.94	88.40	1,975,705	+0.03(+0.04%)
Jul 27, 2016	88.71	88.80	88.02	88.37	1,536,224	-0.34(-0.39%)
Jul 26, 2016	88.48	88.76	88.25	88.71	1,897,210	+0.21(+0.24%)
Jul 25, 2016	88.76	88.96	88.26	88.50	863,851	-0.35(-0.40%)
Jul 22, 2016	88.54	88.88	88.42	88.86	1,348,268	+0.43(+0.48%)
Jul 21, 2016	88.70	88.87	88.25	88.43	1,297,989	-0.32(-0.36%)
Jul 20, 2016	88.69	88.84	88.38	88.75	2,838,026	+0.18(+0.20%)
Jul 19, 2016	88.53	88.58	88.35	88.57	1,508,950	-0.11(-0.12%)
Jul 18, 2016	88.56	88.77	88.34	88.68	1,746,614	+0.16(+0.18%)
Jul 15, 2016	88.90	88.90	88.25	88.52	2,912,583	-0.08(-0.09%)
Jul 14, 2016	88.73	88.87	88.44	88.60	1,516,319	+0.47(+0.53%)
Jul 13, 2016	88.19	88.26	87.75	88.13	2,974,440	+0.06(+0.07%)
Jul 12, 2016	87.77	88.23	87.66	88.08	3,209,490	+0.82(+0.94%)
Jul 11, 2016	87.17	87.47	86.99	87.25	2,525,729	+0.34(+0.40%)
Jul 08, 2016	86.18	87.03	85.55	86.91	4,063,567	+1.36(+1.59%)
Jul 07, 2016	85.82	86.25	85.22	85.55	3,064,885	-0.23(-0.26%)
Jul 06, 2016	85.09	85.84	84.63	85.78	2,051,401	+0.49(+0.58%)
Jul 05, 2016	85.71	85.79	85.00	85.29	2,609,838	-0.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.