Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.27	45.37	45.01	45.15	932,927	-0.04(-0.09%)
Aug 30, 2017	45.18	45.38	45.16	45.19	461,838	+0.00(+0.00%)
Aug 29, 2017	45.12	45.25	44.95	45.19	659,841	-0.27(-0.60%)
Aug 28, 2017	46.01	46.01	45.31	45.46	632,746	-0.50(-1.09%)
Aug 25, 2017	45.82	46.09	45.68	45.96	1,079,777	+0.26(+0.57%)
Aug 24, 2017	46.06	46.10	45.70	45.70	746,107	-0.27(-0.59%)
Aug 23, 2017	45.98	46.28	45.96	45.97	623,235	-0.27(-0.59%)
Aug 22, 2017	45.98	46.26	45.97	46.24	647,374	+0.36(+0.78%)
Aug 21, 2017	46.07	46.07	45.81	45.88	708,296	-0.17(-0.38%)
Aug 18, 2017	45.79	46.33	45.75	46.06	819,800	+0.15(+0.32%)
Aug 17, 2017	46.62	46.89	45.90	45.91	855,428	-0.85(-1.82%)
Aug 16, 2017	46.95	47.06	46.74	46.76	738,356	-0.06(-0.12%)
Aug 15, 2017	47.06	47.21	46.81	46.82	365,710	-0.07(-0.14%)
Aug 14, 2017	47.02	47.22	46.87	46.89	739,567	+0.16(+0.35%)
Aug 11, 2017	46.97	47.06	46.64	46.73	544,360	-0.30(-0.64%)
Aug 10, 2017	47.06	47.28	46.92	47.03	716,480	-0.28(-0.59%)
Aug 09, 2017	47.19	47.31	46.97	47.31	1,078,118	-0.07(-0.14%)
Aug 08, 2017	47.37	47.62	47.29	47.37	818,215	-0.08(-0.16%)
Aug 07, 2017	47.59	47.63	47.39	47.45	715,117	-0.12(-0.24%)
Aug 04, 2017	47.59	47.63	47.40	47.57	968,097	+0.16(+0.35%)
Aug 03, 2017	47.67	47.99	47.37	47.40	1,339,613	-0.15(-0.31%)
Aug 02, 2017	47.51	47.88	47.40	47.55	1,173,848	-0.07(-0.14%)
Aug 01, 2017	47.24	47.69	46.83	47.62	1,155,125	+0.49(+1.05%)
Jul 31, 2017	46.22	47.40	45.58	47.12	1,118,473	+0.41(+0.87%)
Jul 28, 2017	46.62	46.84	46.44	46.72	555,557	+0.14(+0.29%)
Jul 27, 2017	46.55	46.65	46.34	46.58	653,321	+0.00(+0.00%)
Jul 26, 2017	46.98	46.98	46.48	46.58	485,731	-0.35(-0.74%)
Jul 25, 2017	46.90	47.03	46.77	46.93	608,424	+0.45(+0.96%)
Jul 24, 2017	46.39	46.54	46.38	46.48	606,801	+0.13(+0.27%)
Jul 21, 2017	46.11	46.44	46.05	46.36	547,628	+0.09(+0.19%)
Jul 20, 2017	46.38	46.61	46.17	46.27	1,000,671	-0.11(-0.23%)
Jul 19, 2017	45.79	46.44	45.75	46.38	833,291	+0.65(+1.42%)
Jul 18, 2017	45.52	45.78	45.47	45.73	828,956	+0.09(+0.19%)
Jul 17, 2017	45.30	45.72	45.15	45.64	518,683	+0.19(+0.43%)
Jul 14, 2017	45.30	45.74	45.12	45.45	465,638	+0.02(+0.04%)
Jul 13, 2017	45.20	45.47	45.18	45.43	523,874	+0.14(+0.30%)
Jul 12, 2017	45.33	45.50	45.21	45.29	569,583	-0.11(-0.23%)
Jul 11, 2017	45.73	45.73	45.19	45.40	635,946	-0.24(-0.53%)
Jul 10, 2017	45.52	45.85	45.44	45.64	656,961	-0.06(-0.13%)
Jul 07, 2017	45.47	45.80	45.26	45.70	807,784	+0.42(+0.92%)
Jul 06, 2017	45.51	45.69	45.23	45.28	915,388	-0.22(-0.49%)
Jul 05, 2017	45.90	45.97	45.41	45.51	992,507	-0.38(-0.82%)
Jul 03, 2017	45.61	46.47	45.61	45.88	894,055	+0.57(+1.26%)
Jun 30, 2017	45.57	45.61	44.98	45.31	1,067,731	-0.02(-0.04%)
Jun 29, 2017	45.96	45.97	45.24	45.33	1,064,430	-0.14(-0.30%)
Jun 28, 2017	45.42	45.72	45.42	45.47	954,847	+0.34(+0.75%)
Jun 27, 2017	45.22	45.35	45.08	45.13	876,084	+0.01(+0.02%)
Jun 26, 2017	44.94	45.24	44.77	45.12	805,680	+0.32(+0.71%)
Jun 23, 2017	44.95	45.22	44.69	44.80	1,144,844	-0.12(-0.26%)
Jun 22, 2017	45.20	45.30	44.90	44.92	756,208	-0.41(-0.90%)
Jun 21, 2017	46.11	46.11	45.21	45.32	926,925	-0.67(-1.45%)
Jun 20, 2017	46.33	46.33	45.83	45.99	788,816	-0.46(-1.00%)
Jun 19, 2017	46.65	46.77	46.34	46.46	738,167	-0.15(-0.31%)
Jun 16, 2017	46.84	46.84	46.36	46.60	1,629,627	+0.09(+0.19%)
Jun 15, 2017	46.00	46.65	45.95	46.51	1,087,693	+0.38(+0.82%)
Jun 14, 2017	46.18	46.27	45.82	46.14	913,257	-0.11(-0.23%)
Jun 13, 2017	46.15	46.37	46.04	46.24	640,285	+0.12(+0.25%)
Jun 12, 2017	45.96	46.21	45.82	46.13	939,689	+0.17(+0.38%)
Jun 09, 2017	45.33	45.96	45.28	45.95	1,049,601	+0.75(+1.65%)
Jun 08, 2017		45.39	45.13	45.21	1,162,804	+0.04(+0.09%)
Jun 07, 2017	45.36	45.38	45.10	45.17	708,843	-0.10(-0.21%)
Jun 06, 2017	45.45	45.45	45.13	45.26	989,322	-0.37(-0.81%)
Jun 05, 2017	45.65	45.88	45.60	45.63	677,427	-0.15(-0.34%)
Jun 02, 2017	46.03	46.12	45.72	45.79	1,087,997	-0.36(-0.78%)
Jun 01, 2017	45.84	46.28	45.62	46.15	970,092	+0.49(+1.08%)
May 31, 2017	45.39	45.71	45.23	45.65	1,462,918	+0.27(+0.60%)
May 30, 2017	45.23	45.44	45.07	45.38	787,729	+0.00(+0.00%)
May 26, 2017	45.16	45.40	45.11	45.38	634,708	+0.19(+0.41%)
May 25, 2017	45.08	45.26	44.87	45.19	735,366	+0.25(+0.56%)
May 24, 2017	45.27	45.37	44.93	44.94	891,549	-0.28(-0.62%)
May 23, 2017	44.82	45.31	44.74	45.22	727,081	+0.40(+0.88%)
May 22, 2017	44.63	44.87	44.59	44.83	675,406	+0.44(+0.98%)
May 19, 2017	44.59	44.61	44.31	44.39	1,087,733	-0.13(-0.28%)
May 18, 2017	44.30	44.88	44.25	44.52	929,151	+0.21(+0.48%)
May 17, 2017	44.84	44.59	44.28	44.30	1,103,374	-0.53(-1.19%)
May 16, 2017	44.55	44.86	44.51	44.84	1,179,514	+0.30(+0.67%)
May 15, 2017	44.32	44.66	44.32	44.54	573,974	+0.30(+0.68%)
May 12, 2017	44.29	44.45	44.10	44.24	639,205	-0.14(-0.33%)
May 11, 2017	44.75	44.84	44.35	44.38	1,306,138	-0.52(-1.16%)
May 10, 2017	44.67	44.94	44.67	44.90	708,086	+0.12(+0.26%)
May 09, 2017	45.16	45.30	44.70	44.79	896,845	-0.42(-0.92%)
May 08, 2017	45.50	45.50	45.15	45.20	803,167	-0.24(-0.53%)
May 05, 2017	45.29	45.45	45.10	45.45	729,960	+0.25(+0.56%)
May 04, 2017	45.64	45.87	45.08	45.19	1,142,797	-0.25(-0.55%)
May 03, 2017	45.32	45.52	45.18	45.45	840,893	-0.04(-0.09%)
May 02, 2017	45.69	45.83	45.44	45.48	1,031,676	-0.16(-0.36%)
May 01, 2017	45.17	45.78	45.00	45.65	875,661	+0.58(+1.29%)
Apr 28, 2017	45.66	45.83	45.06	45.07	1,296,729	-0.69(-1.50%)
Apr 27, 2017	45.87	45.94	45.57	45.76	641,115	-0.12(-0.25%)
Apr 26, 2017	45.74	46.34	45.55	45.87	848,647	+0.11(+0.23%)
Apr 25, 2017	45.79	45.92	45.65	45.76	879,804	+0.28(+0.62%)
Apr 24, 2017	45.05	45.51	45.04	45.48	1,306,017	+1.06(+2.39%)
Apr 21, 2017	44.49	44.68	44.36	44.42	736,929	-0.11(-0.24%)
Apr 20, 2017	44.50	44.61	44.19	44.53	974,946	+0.17(+0.39%)
Apr 19, 2017	44.87	44.93	44.26	44.35	762,589	-0.27(-0.61%)
Apr 18, 2017	44.64	44.83	44.37	44.62	1,048,355	-0.31(-0.69%)
Apr 17, 2017	44.77	45.09	44.63	44.93	1,783,074	+0.34(+0.76%)
Apr 13, 2017	45.00	45.09	44.53	44.59	914,011	-0.57(-1.26%)
Apr 12, 2017	45.52	45.52	45.11	45.17	1,023,816	-0.47(-1.04%)
Apr 11, 2017	45.70	45.88	45.38	45.64	488,005	-0.24(-0.53%)
Apr 10, 2017	45.67	45.97	45.60	45.88	670,106	+0.21(+0.47%)
Apr 07, 2017	45.64	45.78	45.46	45.67	864,537	-0.06(-0.13%)
Apr 06, 2017	45.38	45.78	45.24	45.73	828,206	+0.29(+0.64%)
Apr 05, 2017	45.37	45.88	45.21	45.44	1,339,744	-0.09(-0.19%)
Apr 04, 2017	45.14	45.53	45.09	45.52	711,711	+0.34(+0.75%)
Apr 03, 2017	45.22	45.37	44.74	45.18	729,818	-0.03(-0.06%)
Mar 31, 2017	45.21	45.50	45.16	45.21	880,290	-0.09(-0.19%)
Mar 30, 2017	44.77	45.33	44.72	45.30	579,224	+0.49(+1.10%)
Mar 29, 2017	44.85	45.01	44.78	44.81	745,018	-0.14(-0.30%)
Mar 28, 2017	44.26	45.01	44.26	44.94	1,211,170	+0.55(+1.24%)
Mar 27, 2017	43.94	44.45	43.74	44.39	533,672	-0.12(-0.26%)
Mar 24, 2017	44.78	44.93	44.27	44.51	808,336	-0.29(-0.65%)
Mar 23, 2017	44.66	45.20	44.56	44.80	499,851	+0.11(+0.24%)
Mar 22, 2017	44.74	44.87	44.48	44.69	988,958	-0.23(-0.52%)
Mar 21, 2017	45.54	45.55	44.78	44.92	1,033,463	-0.40(-0.87%)
Mar 20, 2017	45.55	45.64	45.19	45.32	522,129	-0.32(-0.70%)
Mar 17, 2017	45.84	45.85	45.43	45.64	1,042,817	-0.15(-0.34%)
Mar 16, 2017	46.00	46.16	45.73	45.79	581,232	-0.16(-0.36%)
Mar 15, 2017	45.67	46.04	45.50	45.96	972,950	+0.33(+0.72%)
Mar 14, 2017	45.41	45.73	45.19	45.63	716,260	+0.05(+0.11%)
Mar 13, 2017	45.57	45.71	45.47	45.58	865,210	-0.05(-0.11%)
Mar 10, 2017	45.85	45.85	45.44	45.63	629,483	+0.06(+0.13%)
Mar 09, 2017	45.75	45.94	45.44	45.57	883,133	-0.12(-0.25%)
Mar 08, 2017	46.05	46.14	45.67	45.69	755,447	-0.18(-0.40%)
Mar 07, 2017	45.89	45.99	45.70	45.87	641,687	-0.06(-0.13%)
Mar 06, 2017	45.93	46.11	45.73	45.93	614,206	-0.16(-0.36%)
Mar 03, 2017	45.74	46.19	45.60	46.09	848,458	+0.42(+0.91%)
Mar 02, 2017	46.29	46.29	45.64	45.68	767,129	-0.55(-1.19%)
Mar 01, 2017	46.11	46.28	45.84	46.23	1,267,778	+0.81(+1.79%)
Feb 28, 2017	45.42	45.62	45.35	45.42	1,105,471	-0.10(-0.21%)
Feb 27, 2017	45.66	45.72	45.45	45.51	645,937	-0.08(-0.19%)
Feb 24, 2017	45.59	45.70	45.39	45.60	642,507	-0.18(-0.40%)
Feb 23, 2017	45.59	45.79	45.38	45.78	738,878	+0.29(+0.64%)
Feb 22, 2017	45.31	45.58	45.29	45.49	812,037	+0.00(+0.00%)
Feb 21, 2017	45.36	45.70	45.35	45.49	794,392	+0.14(+0.30%)
Feb 17, 2017		45.36	45.36	45.36	0	-0.07(-0.15%)
Feb 16, 2017	45.72	45.73	45.35	45.42	1,476,030	-0.19(-0.42%)
Feb 15, 2017	45.20	45.62	45.10	45.62	799,481	+0.28(+0.62%)
Feb 14, 2017	45.21	45.53	45.06	45.34	849,408	+0.14(+0.32%)
Feb 13, 2017	44.82	45.25	44.68	45.19	922,558	+0.32(+0.71%)
Feb 10, 2017	44.89	44.95	44.70	44.87	849,615	+0.23(+0.52%)
Feb 09, 2017	44.64	44.84	44.49	44.64	793,330	-0.01(-0.02%)
Feb 08, 2017	44.61	44.82	44.39	44.65	647,036	-0.16(-0.37%)
Feb 07, 2017	44.98	45.22	44.56	44.82	771,478	-0.08(-0.17%)
Feb 06, 2017	44.70	45.38	44.39	44.89	876,402	-0.11(-0.24%)
Feb 03, 2017	45.07	45.40	44.72	45.00	954,832	+0.33(+0.73%)
Feb 02, 2017	44.55	44.67	44.30	44.67	895,254	+0.07(+0.15%)
Feb 01, 2017	45.13	45.28	44.49	44.60	1,024,647	-0.37(-0.82%)
Jan 31, 2017	44.83	45.02	44.35	44.97	1,605,958	+0.15(+0.34%)
Jan 30, 2017	45.02	45.02	44.33	44.82	956,122	-0.27(-0.60%)
Jan 27, 2017	45.55	45.57	45.00	45.09	666,376	-0.43(-0.95%)
Jan 26, 2017	45.39	45.56	45.31	45.52	809,481	+0.06(+0.13%)
Jan 25, 2017	45.35	45.49	45.03	45.46	884,778	+0.34(+0.75%)
Jan 24, 2017	44.56	45.24	44.52	45.12	948,277	+0.78(+1.76%)
Jan 23, 2017	44.39	44.46	44.04	44.34	541,334	-0.10(-0.22%)
Jan 20, 2017	44.37	44.60	44.23	44.44	670,052	+0.32(+0.72%)
Jan 19, 2017	44.65	44.70	43.97	44.12	786,971	-0.54(-1.21%)
Jan 18, 2017	44.27	44.71	44.10	44.66	848,949	+0.56(+1.27%)
Jan 17, 2017	44.28	44.47	44.02	44.10	842,747	-0.41(-0.91%)
Jan 13, 2017		44.51	44.51	44.51	0	-0.05(-0.11%)
Jan 12, 2017	44.68	44.70	44.23	44.56	686,612	-0.27(-0.60%)
Jan 11, 2017	44.82	44.96	44.51	44.83	885,045	-0.04(-0.09%)
Jan 10, 2017	44.69	44.96	44.50	44.86	666,652	+0.17(+0.39%)
Jan 09, 2017	44.89	45.01	44.68	44.69	563,249	-0.44(-0.98%)
Jan 06, 2017	45.01	45.37	44.89	45.13	751,356	+0.20(+0.45%)
Jan 05, 2017	45.14	45.34	44.78	44.93	801,826	-0.35(-0.77%)
Jan 04, 2017	45.69	45.84	45.26	45.28	1,114,240	-0.29(-0.64%)
Jan 03, 2017	45.60	45.84	45.33	45.57	751,143	+0.36(+0.79%)
Dec 30, 2016		45.21	45.21	45.21	0	-0.12(-0.26%)
Dec 29, 2016	45.64	45.77	45.29	45.33	529,523	-0.23(-0.51%)
Dec 28, 2016	45.87	45.96	45.50	45.56	478,578	-0.24(-0.53%)
Dec 27, 2016	45.87	45.95	45.70	45.80	552,311	-0.07(-0.15%)
Dec 23, 2016		45.87	45.87	45.87	0	-0.16(-0.36%)
Dec 22, 2016	46.17	46.17	45.94	46.03	723,668	-0.21(-0.46%)
Dec 21, 2016	46.08	46.39	45.95	46.24	607,797	+0.17(+0.38%)
Dec 20, 2016	45.96	46.08	45.77	46.07	800,042	+0.28(+0.61%)
Dec 19, 2016	45.92	45.94	45.42	45.79	708,131	-0.06(-0.13%)
Dec 16, 2016	45.87	46.00	45.64	45.85	2,020,364	+0.05(+0.11%)
Dec 15, 2016	45.68	46.11	45.41	45.80	662,283	+0.20(+0.44%)
Dec 14, 2016	45.82	46.14	45.38	45.60	1,426,200	-0.46(-1.01%)
Dec 13, 2016	46.08	46.21	45.66	46.06	672,314	+0.20(+0.44%)
Dec 12, 2016	45.81	46.02	45.63	45.86	671,485	+0.13(+0.27%)
Dec 09, 2016	45.24	45.82	45.20	45.73	994,543	+0.42(+0.92%)
Dec 08, 2016	44.99	45.67	44.93	45.32	1,028,013	+0.43(+0.97%)
Dec 07, 2016	44.35	44.89	44.29	44.88	1,715,009	+0.53(+1.20%)
Dec 06, 2016	43.78	44.43	43.67	44.35	1,519,547	+0.70(+1.61%)
Dec 05, 2016	43.69	43.78	43.46	43.65	911,868	+0.32(+0.74%)
Dec 02, 2016	43.41	43.48	43.13	43.33	1,059,228	-0.13(-0.29%)
Dec 01, 2016	43.32	43.69	43.27	43.45	1,006,799	+0.35(+0.81%)
Nov 30, 2016	43.10	43.41	43.03	43.11	1,622,189	+0.22(+0.52%)
Nov 29, 2016	42.85	43.04	42.76	42.88	783,231	+0.09(+0.20%)
Nov 28, 2016	42.68	43.01	42.66	42.80	790,538	-0.07(-0.17%)
Nov 25, 2016	43.15	43.15	42.79	42.87	435,031	-0.28(-0.65%)
Nov 23, 2016		43.15	43.15	43.15	0	+0.30(+0.70%)
Nov 22, 2016	42.76	42.95	42.49	42.85	1,574,094	+0.24(+0.57%)
Nov 21, 2016	42.53	42.61	42.31	42.61	736,193	+0.33(+0.78%)
Nov 18, 2016	42.32	42.42	42.13	42.28	1,438,935	-0.13(-0.30%)
Nov 17, 2016	42.04	42.54	42.00	42.41	1,040,493	+0.37(+0.87%)
Nov 16, 2016	42.10	42.14	41.81	42.04	661,176	-0.32(-0.75%)
Nov 15, 2016	42.38	42.46	42.04	42.36	1,385,681	-0.02(-0.05%)
Nov 14, 2016	42.08	42.47	42.02	42.38	1,667,975	+0.53(+1.27%)
Nov 11, 2016	41.80	41.93	41.45	41.85	1,356,241	-0.07(-0.16%)
Nov 10, 2016	41.98	42.08	41.54	41.92	1,723,144	+0.33(+0.79%)
Nov 09, 2016	41.43	41.82	40.90	41.59	1,603,648	+0.57(+1.39%)
Nov 08, 2016	40.33	41.14	40.20	41.02	1,696,402	+0.69(+1.72%)
Nov 07, 2016	40.30	40.48	40.13	40.33	1,194,726	+0.40(+1.01%)
Nov 04, 2016	40.39	40.40	39.89	39.92	1,119,088	-0.42(-1.05%)
Nov 03, 2016	40.24	40.61	40.24	40.35	923,735	+0.06(+0.14%)
Nov 02, 2016	40.78	40.90	40.20	40.29	1,244,075	-0.55(-1.35%)
Nov 01, 2016	41.48	41.57	40.66	40.84	1,419,281	-0.65(-1.56%)
Oct 31, 2016	41.49	42.02	40.85	41.48	3,063,259	+1.94(+4.90%)
Oct 28, 2016	39.61	39.86	39.39	39.55	991,436	+0.01(+0.02%)
Oct 27, 2016	39.63	39.63	39.32	39.54	879,824	+0.13(+0.32%)
Oct 26, 2016	39.27	39.63	39.27	39.41	693,553	+0.00(+0.00%)
Oct 25, 2016	39.41	39.58	39.30	39.41	807,636	-0.01(-0.02%)
Oct 24, 2016	39.50	39.60	39.38	39.42	469,797	+0.09(+0.22%)
Oct 21, 2016	39.59	39.59	39.28	39.33	742,884	-0.59(-1.47%)
Oct 20, 2016	40.16	40.31	39.85	39.92	625,970	-0.40(-1.00%)
Oct 19, 2016	40.00	40.36	39.88	40.33	1,141,570	+0.52(+1.31%)
Oct 18, 2016	39.98	39.98	39.60	39.81	1,014,535	+0.27(+0.68%)
Oct 17, 2016	39.77	39.83	39.48	39.54	546,019	-0.13(-0.32%)
Oct 14, 2016	39.83	40.11	39.54	39.66	1,378,412	+0.21(+0.54%)
Oct 13, 2016	39.54	39.67	39.33	39.45	1,060,583	-0.45(-1.14%)
Oct 12, 2016	39.66	40.02	39.66	39.90	680,311	+0.20(+0.51%)
Oct 11, 2016	40.07	40.07	39.55	39.70	607,413	-0.36(-0.89%)
Oct 10, 2016	40.10	40.22	39.94	40.06	493,039	+0.25(+0.63%)
Oct 07, 2016	39.75	39.90	39.58	39.81	902,339	+0.13(+0.32%)
Oct 06, 2016	39.82	39.95	39.56	39.68	1,002,958	-0.10(-0.24%)
Oct 05, 2016	39.64	39.85	39.59	39.78	811,473	+0.38(+0.95%)
Oct 04, 2016	39.59	39.62	39.15	39.40	676,134	-0.05(-0.12%)
Oct 03, 2016	39.62	39.74	39.36	39.45	799,365	-0.22(-0.56%)
Sep 30, 2016	39.60	39.93	39.46	39.67	1,306,034	+0.37(+0.93%)
Sep 29, 2016	39.52	39.85	39.21	39.31	1,103,090	-0.16(-0.42%)
Sep 28, 2016	39.16	39.50	38.85	39.47	1,170,480	+0.49(+1.26%)
Sep 27, 2016	38.35	38.98	38.28	38.98	1,053,040	+0.51(+1.33%)
Sep 26, 2016	38.47	38.68	38.36	38.47	1,769,257	-0.21(-0.55%)
Sep 23, 2016	39.46	39.56	38.68	38.68	1,680,167	-0.99(-2.50%)
Sep 22, 2016	39.67	39.78	39.29	39.67	1,337,260	+0.27(+0.68%)
Sep 21, 2016	39.07	39.45	38.96	39.40	1,071,961	+0.54(+1.39%)
Sep 20, 2016	39.16	39.16	38.83	38.86	646,124	-0.06(-0.15%)
Sep 19, 2016	38.94	39.18	38.77	38.92	906,570	+0.19(+0.50%)
Sep 16, 2016	39.21	39.22	38.73	38.73	2,475,064	-0.73(-1.86%)
Sep 15, 2016	39.25	39.51	39.12	39.46	976,597	+0.22(+0.57%)
Sep 14, 2016	39.76	39.86	39.13	39.24	917,087	-0.48(-1.21%)
Sep 13, 2016	39.80	40.00	39.51	39.72	1,427,517	-0.53(-1.32%)
Sep 12, 2016	39.44	40.36	39.35	40.25	1,443,241	+0.52(+1.31%)
Sep 09, 2016	40.10	40.34	39.73	39.73	1,057,030	-0.54(-1.34%)
Sep 08, 2016	39.97	40.44	39.95	40.27	892,407	+0.26(+0.65%)
Sep 07, 2016	39.92	40.06	39.83	40.01	829,075	-0.05(-0.12%)
Sep 06, 2016	40.19	40.39	39.78	40.06	803,386	-0.08(-0.19%)
Sep 02, 2016	39.96	40.13	40.13	40.13	759,475	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.