Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.62	29.94	29.45	29.74	21,671,292	+0.05(+0.16%)
Sep 28, 2017	29.59	29.78	29.53	29.69	13,699,713	-0.06(-0.20%)
Sep 27, 2017				29.75	23,750,056	+0.00(+0.00%)
Sep 26, 2017	30.02	30.09	29.68	29.75	19,982,608	-0.23(-0.78%)
Sep 25, 2017	29.97	30.23	29.89	29.98	22,797,604	+0.00(+0.00%)
Sep 22, 2017	29.56	30.09	29.45	29.98	34,360,684	+0.58(+1.96%)
Sep 21, 2017	29.67	29.71	29.35	29.41	23,824,552	-0.32(-1.09%)
Sep 20, 2017	29.62	29.83	29.49	29.73	31,214,098	+0.08(+0.28%)
Sep 19, 2017	28.90	29.77	28.85	29.65	51,288,468	+0.75(+2.60%)
Sep 18, 2017	28.79	28.99	28.55	28.90	31,303,714	+0.14(+0.48%)
Sep 15, 2017	28.49	28.78	28.27	28.76	40,984,488	+0.41(+1.44%)
Sep 14, 2017	28.39	28.60	28.25	28.35	19,651,878	-0.04(-0.15%)
Sep 13, 2017	28.11	28.40	28.05	28.39	21,256,810	+0.28(+0.98%)
Sep 12, 2017	27.94	28.21	27.87	28.11	18,594,832	+0.29(+1.06%)
Sep 11, 2017	27.78	27.84	27.71	27.82	18,428,358	+0.11(+0.41%)
Sep 08, 2017	27.75	27.87	27.47	27.71	23,552,462	-0.05(-0.19%)
Sep 07, 2017	28.24	28.37	27.68	27.76	27,610,940	-0.43(-1.51%)
Sep 06, 2017	28.52	28.58	28.01	28.19	23,435,794	-0.27(-0.95%)
Sep 05, 2017	28.71	28.79	28.42	28.46	16,650,857	-0.34(-1.17%)
Sep 01, 2017	28.85	28.88	28.73	28.79	19,064,262	-0.03(-0.10%)
Aug 31, 2017	29.00	29.08	28.80	28.82	23,693,798	-0.09(-0.31%)
Aug 30, 2017	29.04	29.06	28.84	28.91	17,904,270	-0.23(-0.80%)
Aug 29, 2017	29.06	29.30	29.04	29.15	10,058,453	-0.06(-0.21%)
Aug 28, 2017	29.23	29.29	29.03	29.21	10,533,114	-0.04(-0.14%)
Aug 25, 2017	29.13	29.43	29.10	29.25	16,387,282	+0.22(+0.77%)
Aug 24, 2017	29.05	29.18	28.95	29.03	14,808,760	+0.02(+0.06%)
Aug 23, 2017	29.00	29.24	28.96	29.01	14,827,069	-0.04(-0.14%)
Aug 22, 2017	28.92	29.11	28.71	29.05	18,313,720	+0.13(+0.44%)
Aug 21, 2017	28.74	29.14	28.65	28.93	17,569,140	+0.27(+0.94%)
Aug 18, 2017	28.75	28.81	28.55	28.66	28,157,576	-0.12(-0.42%)
Aug 17, 2017	29.06	29.11	28.78	28.78	17,704,138	-0.31(-1.07%)
Aug 16, 2017	29.06	29.16	28.97	29.09	15,722,200	-0.04(-0.14%)
Aug 15, 2017	29.18	29.20	28.96	29.13	18,580,604	-0.18(-0.62%)
Aug 14, 2017	28.94	29.32	28.93	29.31	18,411,600	+0.43(+1.50%)
Aug 11, 2017	28.96	28.98	28.66	28.88	17,342,312	+0.02(+0.08%)
Aug 10, 2017	28.95	28.97	28.75	28.85	21,642,648	-0.12(-0.41%)
Aug 09, 2017	29.15	29.23	28.89	28.97	31,431,408	-0.23(-0.78%)
Aug 08, 2017	29.29	29.41	29.10	29.20	18,043,870	-0.16(-0.53%)
Aug 07, 2017	29.32	29.41	29.25	29.36	17,388,400	-0.03(-0.10%)
Aug 04, 2017	29.17	29.39	28.93	29.39	23,036,012	+0.18(+0.62%)
Aug 03, 2017	28.90	29.21	28.81	29.21	25,277,048	+0.24(+0.83%)
Aug 02, 2017	29.38	29.40	28.78	28.97	32,007,790	-0.41(-1.39%)
Aug 01, 2017	29.25	29.82	29.16	29.38	55,745,568	+0.29(+1.01%)
Jul 31, 2017	28.75	29.18	28.53	29.08	47,358,416	+0.28(+0.96%)
Jul 28, 2017	28.66	29.07	28.31	28.81	42,099,584	+0.08(+0.27%)
Jul 27, 2017	27.80	28.75	27.61	28.73	74,393,984	+2.05(+7.68%)
Jul 26, 2017	26.92	26.94	26.61	26.68	31,689,480	+0.25(+0.96%)
Jul 25, 2017		26.54		26.43	16,339,503	+0.16(+0.62%)
Jul 24, 2017	26.53	26.56	26.25	26.26	19,795,502	-0.31(-1.18%)
Jul 21, 2017	26.58	26.62	26.33	26.58	19,016,598	+0.01(+0.02%)
Jul 20, 2017	26.14	26.79	26.13	26.57	32,134,138	+0.46(+1.77%)
Jul 19, 2017	26.05	26.16	25.96	26.11	23,199,852	+0.05(+0.21%)
Jul 18, 2017	26.23	26.31	25.99	26.05	25,656,466	-0.18(-0.69%)
Jul 17, 2017	26.22	26.35	26.17	26.23	17,981,882	+0.06(+0.23%)
Jul 14, 2017	26.22	26.33	26.08	26.17	19,949,010	+0.04(+0.16%)
Jul 13, 2017	25.93	26.16	25.86	26.13	20,202,938	+0.16(+0.62%)
Jul 12, 2017	25.86	26.07	25.84	25.97	18,953,530	+0.20(+0.77%)
Jul 11, 2017	25.96	25.97	25.72	25.77	22,049,716	-0.19(-0.72%)
Jul 10, 2017	26.13	26.14	25.95	25.96	20,422,624	-0.17(-0.64%)
Jul 07, 2017	26.16	26.20	25.96	26.13	20,301,266	-0.02(-0.09%)
Jul 06, 2017	26.42	26.49	26.15	26.15	28,048,930	+0.01(+0.06%)
Jul 05, 2017	26.37	26.38	26.01	26.14	25,375,358	-0.20(-0.78%)
Jul 03, 2017	26.11	26.39	26.05	26.34	16,626,732	+0.20(+0.76%)
Jun 30, 2017	26.12	26.19	25.99	26.14	22,840,016	+0.15(+0.56%)
Jun 29, 2017	26.22	26.28	25.98	25.99	30,602,182	-0.25(-0.96%)
Jun 28, 2017	26.33	26.47	26.15	26.25	31,954,038	+0.00(+0.00%)
Jun 27, 2017	26.32	26.42	26.23	26.25	34,487,652	-0.53(-1.99%)
Jun 26, 2017	26.60	26.91	26.60	26.78	17,264,412	+0.21(+0.79%)
Jun 23, 2017	26.59	26.61	26.52	26.57	17,203,522	-0.02(-0.07%)
Jun 22, 2017	26.61	26.69	26.45	26.59	17,957,584	+0.01(+0.02%)
Jun 21, 2017	26.90	26.94	26.39	26.58	25,666,152	-0.31(-1.15%)
Jun 20, 2017	27.16	27.16	26.77	26.89	28,626,634	-0.37(-1.35%)
Jun 19, 2017	27.29	27.29	27.09	27.26	16,697,425	-0.04(-0.13%)
Jun 16, 2017	27.43	27.51	27.12	27.29	38,566,176	-0.01(-0.02%)
Jun 15, 2017	27.26	27.41	27.21	27.30	18,765,590	-0.03(-0.11%)
Jun 14, 2017	27.29	27.38	27.17	27.33	16,772,721	+0.13(+0.49%)
Jun 13, 2017	27.69	27.69	27.16	27.19	25,954,940	-0.43(-1.55%)
Jun 12, 2017	27.35	27.80	27.39	27.62	32,339,270	+0.28(+1.01%)
Jun 09, 2017	27.02	27.38	26.93	27.35	19,986,768	+0.31(+1.15%)
Jun 08, 2017		27.25	26.93	27.04	20,019,060	-0.18(-0.67%)
Jun 07, 2017	27.23	27.33	27.14	27.22	14,775,553	+0.04(+0.13%)
Jun 06, 2017	27.14	27.40	27.07	27.18	19,835,836	+0.04(+0.15%)
Jun 05, 2017	27.02	27.17	26.94	27.14	14,587,030	-0.04(-0.15%)
Jun 02, 2017	27.29	27.62	27.11	27.18	31,696,262	-0.04(-0.15%)
Jun 01, 2017	27.34	27.34	26.98	27.22	24,288,692	-0.08(-0.28%)
May 31, 2017	27.18	27.48	27.07	27.30	38,968,760	+0.26(+0.95%)
May 30, 2017	26.49	27.12	26.49	27.04	28,090,498	+0.52(+1.94%)
May 26, 2017	26.49	26.60	26.48	26.53	10,250,525	+0.01(+0.02%)
May 25, 2017	26.37	26.56	26.35	26.52	19,145,530	+0.16(+0.60%)
May 24, 2017	26.60	26.63	26.25	26.36	27,264,308	-0.26(-0.97%)
May 23, 2017	26.62	26.68	26.57	26.62	13,780,836	+0.00(+0.00%)
May 22, 2017	26.57	26.66	26.50	26.62	15,870,530	+0.04(+0.13%)
May 19, 2017	26.43	26.60	26.20	26.59	21,847,250	+0.22(+0.84%)
May 18, 2017	26.05	26.51	26.03	26.36	26,734,830	+0.33(+1.26%)
May 17, 2017	26.52	26.33	26.02	26.04	36,444,924	-0.49(-1.83%)
May 16, 2017	26.54	26.72	26.49	26.52	25,301,888	-0.04(-0.15%)
May 15, 2017	26.87	26.89	26.49	26.56	34,816,480	-0.27(-1.00%)
May 12, 2017	27.00	27.02	26.81	26.83	24,722,566	-0.11(-0.39%)
May 11, 2017	27.11	27.14	26.91	26.94	21,245,544	-0.21(-0.78%)
May 10, 2017	27.16	27.29	27.11	27.15	21,642,624	-0.02(-0.09%)
May 09, 2017	27.23	27.27	27.02	27.17	24,514,282	-0.12(-0.45%)
May 08, 2017	27.35	27.36	27.09	27.29	26,586,068	-0.04(-0.13%)
May 05, 2017	26.97	27.35	26.93	27.33	29,270,668	+0.47(+1.77%)
May 04, 2017	27.03	27.03	26.78	26.85	35,480,352	-0.16(-0.59%)
May 03, 2017	26.94	27.07	26.83	27.01	33,429,894	+0.14(+0.52%)
May 02, 2017	26.93	26.98	26.78	26.87	22,889,320	+0.02(+0.07%)
May 01, 2017	26.96	27.01	26.85	26.85	24,695,800	-0.02(-0.07%)
Apr 28, 2017	27.30	27.30	26.86	26.87	44,287,444	-0.44(-1.63%)
Apr 27, 2017	27.72	27.74	27.31	27.32	28,763,282	-0.40(-1.46%)
Apr 26, 2017	27.36	27.82	27.29	27.72	50,131,880	+0.39(+1.41%)
Apr 25, 2017	27.49	27.67	27.26	27.33	51,308,528	-0.20(-0.74%)
Apr 24, 2017	27.59	27.72	27.49	27.54	39,566,208	-0.12(-0.42%)
Apr 21, 2017	28.05	28.20	27.59	27.66	53,437,104	-0.68(-2.40%)
Apr 20, 2017	28.05	28.46	27.94	28.34	51,933,176	-0.31(-1.08%)
Apr 19, 2017	28.94	29.00	28.62	28.65	32,182,162	-0.16(-0.57%)
Apr 18, 2017	28.46	28.97	28.41	28.81	33,641,368	+0.24(+0.84%)
Apr 17, 2017	28.49	28.74	28.49	28.57	17,951,728	+0.11(+0.39%)
Apr 13, 2017	28.56	28.63	28.43	28.46	16,207,937	-0.18(-0.61%)
Apr 12, 2017	28.41	28.65	28.29	28.63	17,863,016	+0.13(+0.45%)
Apr 11, 2017	28.39	28.53	28.27	28.51	22,374,018	+0.09(+0.33%)
Apr 10, 2017	28.52	28.61	28.36	28.41	18,552,422	-0.07(-0.25%)
Apr 07, 2017	28.38	28.63	28.25	28.48	29,503,986	+0.13(+0.47%)
Apr 06, 2017	28.40	28.45	28.20	28.35	31,529,772	+0.33(+1.18%)
Apr 05, 2017	28.25	28.32	28.01	28.02	25,067,736	-0.17(-0.59%)
Apr 04, 2017	28.06	28.19	27.94	28.18	15,664,235	+0.07(+0.26%)
Apr 03, 2017	27.85	28.15	27.77	28.11	25,032,640	+0.25(+0.88%)
Mar 31, 2017	28.06	28.06	27.86	27.86	33,766,984	-0.18(-0.63%)
Mar 30, 2017	28.01	28.14	27.95	28.04	20,335,864	-0.04(-0.14%)
Mar 29, 2017	28.17	28.22	28.02	28.08	19,526,928	-0.10(-0.34%)
Mar 28, 2017	28.01	28.20	27.82	28.18	22,493,596	+0.09(+0.33%)
Mar 27, 2017	28.39	28.44	27.96	28.09	23,219,396	-0.31(-1.09%)
Mar 24, 2017	28.41	28.48	28.29	28.39	16,290,536	+0.02(+0.08%)
Mar 23, 2017	28.43	28.51	28.25	28.37	16,873,146	-0.04(-0.14%)
Mar 22, 2017	28.65	28.73	28.24	28.41	26,155,438	-0.26(-0.90%)
Mar 21, 2017	28.85	28.94	28.65	28.67	26,587,050	-0.05(-0.16%)
Mar 20, 2017	28.82	28.93	28.66	28.71	16,544,775	-0.09(-0.30%)
Mar 17, 2017	28.69	28.82	28.59	28.80	36,867,628	+0.20(+0.70%)
Mar 16, 2017	28.59	28.72	28.49	28.60	19,003,526	-0.06(-0.20%)
Mar 15, 2017	28.15	28.72	28.15	28.66	22,152,100	+0.45(+1.58%)
Mar 14, 2017	28.26	28.36	28.15	28.21	14,866,089	-0.06(-0.22%)
Mar 13, 2017	28.19	28.31	28.08	28.27	18,351,898	+0.07(+0.24%)
Mar 10, 2017	28.29	28.30	28.06	28.21	19,564,040	+0.04(+0.14%)
Mar 09, 2017	28.14	28.26	28.05	28.17	18,524,692	+0.07(+0.24%)
Mar 08, 2017	28.18	28.19	27.95	28.10	24,841,682	-0.16(-0.57%)
Mar 07, 2017	28.58	28.61	28.21	28.26	22,562,036	-0.34(-1.18%)
Mar 06, 2017	28.59	28.66	28.49	28.59	18,943,166	-0.03(-0.12%)
Mar 03, 2017		28.66	28.46	28.63	19,377,736	+0.06(+0.22%)
Mar 02, 2017	28.40	28.59	28.35	28.57	18,836,224	+0.10(+0.34%)
Mar 01, 2017	28.33	28.57	28.22	28.47	28,160,324	+0.10(+0.36%)
Feb 28, 2017	28.55	28.59	28.24	28.37	30,959,036	-0.18(-0.62%)
Feb 27, 2017	28.86	28.89	28.46	28.54	24,544,688	-0.38(-1.30%)
Feb 24, 2017	28.74	29.12	28.74	28.92	25,121,566	+0.17(+0.58%)
Feb 23, 2017	28.57	28.86	28.39	28.75	28,358,860	+0.37(+1.29%)
Feb 22, 2017	28.29	28.41	28.28	28.39	23,886,682	+0.14(+0.49%)
Feb 21, 2017	28.30	28.40	28.14	28.25	33,598,456	+0.14(+0.49%)
Feb 17, 2017		28.11	28.11	28.11	0	+0.42(+1.51%)
Feb 16, 2017	27.45	27.73	27.37	27.70	32,729,434	+0.22(+0.79%)
Feb 15, 2017	27.43	27.49	27.32	27.48	33,759,728	-0.11(-0.39%)
Feb 14, 2017	27.61	27.70	27.43	27.59	36,473,780	-0.16(-0.58%)
Feb 13, 2017	27.59	27.79	27.48	27.75	32,023,578	-0.25(-0.88%)
Feb 10, 2017	27.97	28.07	27.83	27.99	21,551,236	+0.10(+0.35%)
Feb 09, 2017	27.65	27.98	27.67	27.90	23,752,350	+0.25(+0.91%)
Feb 08, 2017		27.76	27.49	27.65	24,427,182	+0.19(+0.69%)
Feb 07, 2017	27.51	27.53	27.33	27.46	22,345,314	+0.01(+0.02%)
Feb 06, 2017	27.82	27.82	27.40	27.45	28,255,344	-0.31(-1.13%)
Feb 03, 2017	27.69	27.79	27.62	27.77	26,536,172	+0.17(+0.62%)
Feb 02, 2017	27.74	27.77	27.38	27.59	31,120,940	-0.06(-0.23%)
Feb 01, 2017	28.20	28.22	27.58	27.66	45,484,904	-0.35(-1.27%)
Jan 31, 2017	28.13	28.27	27.97	28.01	29,468,556	-0.21(-0.73%)
Jan 30, 2017	28.29	28.49	28.11	28.22	21,256,056	-0.13(-0.46%)
Jan 27, 2017	28.21	28.42	28.16	28.35	32,140,064	+0.27(+0.98%)
Jan 26, 2017	27.86	28.27	27.73	28.07	66,261,880	-0.37(-1.31%)
Jan 25, 2017	28.29	28.54	27.91	28.45	53,175,336	-0.20(-0.70%)
Jan 24, 2017	28.72	29.02	28.46	28.65	76,068,296	-1.31(-4.37%)
Jan 23, 2017	29.98	30.12	29.82	29.95	27,450,184	-0.18(-0.59%)
Jan 20, 2017	30.06	30.41	30.04	30.13	27,073,862	+0.21(+0.69%)
Jan 19, 2017	30.03	30.09	29.83	29.93	23,246,202	+0.06(+0.21%)
Jan 18, 2017	30.02	30.20	29.84	29.86	22,624,652	-0.28(-0.93%)
Jan 17, 2017	30.03	30.23	30.01	30.14	19,917,272	+0.11(+0.36%)
Jan 13, 2017		30.03	30.03	30.03	0	-0.07(-0.25%)
Jan 12, 2017	29.97	30.23	29.87	30.11	19,337,466	+0.13(+0.42%)
Jan 11, 2017	30.07	30.15	29.85	29.98	28,243,268	-0.17(-0.57%)
Jan 10, 2017	30.11	30.38	29.73	30.15	20,613,386	+0.05(+0.15%)
Jan 09, 2017	30.42	30.44	30.11	30.11	24,664,744	-0.33(-1.09%)
Jan 06, 2017	30.67	30.74	30.35	30.44	27,321,070	-0.13(-0.42%)
Jan 05, 2017	30.65	30.68	30.38	30.57	24,735,436	+0.07(+0.22%)
Jan 04, 2017	30.52	30.66	30.40	30.50	32,738,420	-0.03(-0.11%)
Jan 03, 2017	30.19	30.59	30.06	30.54	40,915,808	+0.67(+2.25%)
Dec 30, 2016		29.86	29.86	29.86	0	-0.20(-0.67%)
Dec 29, 2016	29.98	30.15	29.94	30.07	12,781,523	+0.17(+0.56%)
Dec 28, 2016	30.00	30.12	29.86	29.90	12,242,833	-0.11(-0.37%)
Dec 27, 2016	30.04	30.12	29.90	30.01	11,181,050	-0.02(-0.07%)
Dec 23, 2016		30.03	30.03	30.03	0	+0.02(+0.06%)
Dec 22, 2016	29.57	30.07	29.49	30.01	19,832,900	+0.38(+1.28%)
Dec 21, 2016	29.70	29.89	29.63	29.63	17,258,876	-0.08(-0.28%)
Dec 20, 2016	29.61	29.91	29.61	29.72	18,530,006	+0.12(+0.40%)
Dec 19, 2016	29.36	29.72	29.14	29.60	23,963,682	+0.36(+1.22%)
Dec 16, 2016	29.13	29.25	29.01	29.24	38,005,648	+0.26(+0.89%)
Dec 15, 2016	28.74	29.16	28.67	28.99	24,959,120	+0.10(+0.35%)
Dec 14, 2016	29.35	29.45	28.76	28.88	35,604,512	-0.41(-1.39%)
Dec 13, 2016	29.14	29.30	29.13	29.29	21,294,308	+0.34(+1.16%)
Dec 12, 2016	28.83	29.33	28.80	28.96	28,930,220	+0.15(+0.52%)
Dec 09, 2016	28.58	28.88	28.48	28.81	18,055,834	+0.20(+0.70%)
Dec 08, 2016	28.66	28.69	28.52	28.61	20,547,168	-0.14(-0.49%)
Dec 07, 2016	28.38	28.77	28.22	28.74	29,083,048	+0.57(+2.03%)
Dec 06, 2016	28.06	28.32	27.84	28.17	24,275,510	+0.34(+1.23%)
Dec 05, 2016	27.83	28.02	27.82	27.83	23,370,366	-0.03(-0.12%)
Dec 02, 2016	27.97	28.15	27.75	27.87	19,037,598	-0.03(-0.12%)
Dec 01, 2016	27.86	27.97	27.59	27.90	23,205,098	-0.02(-0.06%)
Nov 30, 2016	28.28	28.38	27.92	27.92	36,974,076	-0.59(-2.08%)
Nov 29, 2016	28.55	28.62	28.40	28.51	20,613,896	-0.09(-0.31%)
Nov 28, 2016	28.24	28.64	28.22	28.60	28,516,838	+0.25(+0.89%)
Nov 25, 2016	28.10	28.42	28.07	28.35	14,455,509	+0.25(+0.88%)
Nov 23, 2016		28.10	28.10	28.10	0	+0.41(+1.50%)
Nov 22, 2016	27.12	27.75	27.06	27.69	39,361,156	+0.66(+2.44%)
Nov 21, 2016	26.89	27.06	26.81	27.03	19,256,532	+0.13(+0.50%)
Nov 18, 2016	26.77	26.97	26.61	26.89	22,916,132	+0.13(+0.48%)
Nov 17, 2016	26.83	26.95	26.75	26.76	22,214,982	-0.05(-0.19%)
Nov 16, 2016	26.57	26.84	26.47	26.81	30,956,442	+0.31(+1.18%)
Nov 15, 2016	26.02	26.50	25.95	26.50	33,370,764	+0.67(+2.58%)
Nov 14, 2016	26.13	26.21	25.74	25.84	38,981,508	-0.29(-1.09%)
Nov 11, 2016	26.13	26.24	26.02	26.12	29,359,688	+0.00(+0.00%)
Nov 10, 2016	26.78	26.79	25.94	26.12	43,453,108	-0.65(-2.44%)
Nov 09, 2016	26.30	26.90	26.00	26.78	37,307,200	+0.12(+0.44%)
Nov 08, 2016	26.61	26.77	26.55	26.66	16,921,816	+0.11(+0.40%)
Nov 07, 2016	26.51	26.56	26.26	26.55	26,253,788	+0.21(+0.81%)
Nov 04, 2016	26.28	26.45	26.23	26.34	25,757,468	+0.12(+0.45%)
Nov 03, 2016	26.28	26.45	26.18	26.22	22,530,818	-0.04(-0.15%)
Nov 02, 2016	26.71	26.71	26.22	26.26	29,471,416	-0.40(-1.51%)
Nov 01, 2016	27.03	27.07	26.59	26.66	23,646,820	-0.25(-0.91%)
Oct 31, 2016	26.99	27.02	26.88	26.91	22,270,514	-0.06(-0.23%)
Oct 28, 2016	27.17	27.29	26.91	26.97	19,054,390	-0.18(-0.68%)
Oct 27, 2016	26.71	27.25	26.65	27.16	39,914,648	+0.51(+1.91%)
Oct 26, 2016	26.71	26.88	26.62	26.65	26,899,562	-0.12(-0.44%)
Oct 25, 2016		27.02	26.73	26.76	29,387,060	-0.21(-0.77%)
Oct 24, 2016	27.25	27.36	26.93	26.97	34,702,844	+0.01(+0.02%)
Oct 21, 2016	27.30	27.37	26.83	26.97	44,301,840	-0.53(-1.91%)
Oct 20, 2016	27.72	27.73	27.36	27.49	48,433,376	-0.69(-2.46%)
Oct 19, 2016	28.22	28.33	28.17	28.19	18,500,308	+0.06(+0.22%)
Oct 18, 2016	28.31	28.31	28.00	28.12	19,436,272	-0.09(-0.32%)
Oct 17, 2016	28.09	28.30	28.00	28.21	19,164,026	+0.08(+0.30%)
Oct 14, 2016	28.16	28.31	28.12	28.13	15,824,646	-0.01(-0.02%)
Oct 13, 2016	28.10	28.20	27.87	28.14	19,942,310	-0.01(-0.02%)
Oct 12, 2016	27.95	28.24	27.94	28.14	15,872,721	+0.22(+0.80%)
Oct 11, 2016	28.03	28.09	27.78	27.92	20,980,868	-0.16(-0.58%)
Oct 10, 2016	28.10	28.14	27.77	28.08	19,103,552	+0.15(+0.54%)
Oct 07, 2016	28.23	28.27	27.93	27.93	24,696,802	-0.19(-0.68%)
Oct 06, 2016	28.15	28.26	27.96	28.12	20,954,684	-0.01(-0.02%)
Oct 05, 2016	28.36	28.43	27.99	28.12	30,727,790	+0.09(+0.33%)
Oct 04, 2016	28.31	28.40	27.89	28.03	25,146,976	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.