Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.04	88.55	86.85	87.22	830,601	-0.69(-0.78%)
Sep 28, 2017	90.26	90.46	87.90	87.91	662,587	-2.59(-2.86%)
Sep 27, 2017	88.68	91.26	88.14	90.50	670,909	+2.54(+2.89%)
Sep 26, 2017	88.83	88.89	87.43	87.96	359,605	-0.28(-0.32%)
Sep 25, 2017	90.18	90.78	86.42	88.24	622,831	-2.26(-2.50%)
Sep 22, 2017	90.00	91.03	89.84	90.50	228,970	+0.06(+0.07%)
Sep 21, 2017	92.54	92.54	89.60	90.44	291,774	-1.75(-1.90%)
Sep 20, 2017	91.47	92.74	91.35	92.19	790,964	+0.32(+0.35%)
Sep 19, 2017	90.42	91.96	90.22	91.87	379,290	+1.45(+1.60%)
Sep 18, 2017	89.59	91.18	89.59	90.42	263,338	+0.94(+1.05%)
Sep 15, 2017	87.76	89.62	87.10	89.48	643,055	+1.67(+1.90%)
Sep 14, 2017	88.71	90.06	87.66	87.81	434,200	-1.35(-1.51%)
Sep 13, 2017	90.03	91.40	88.76	89.16	581,808	-0.89(-0.99%)
Sep 12, 2017		92.20	89.10	90.05	545,559	-1.14(-1.25%)
Sep 11, 2017	92.99	93.70	90.38	91.19	492,748	-0.75(-0.82%)
Sep 08, 2017	92.63	97.00	91.70	91.94	1,296,665	+0.28(+0.31%)
Sep 07, 2017	90.50	91.70	89.29	91.66	472,830	+0.92(+1.01%)
Sep 06, 2017	92.07	92.74	90.66	90.74	327,178	-0.84(-0.92%)
Sep 05, 2017	91.30	92.75	90.72	91.58	601,794	-0.12(-0.13%)
Sep 01, 2017	92.15	92.15	90.99	91.70	442,718	-0.06(-0.07%)
Aug 31, 2017	91.87	92.47	91.42	91.76	445,425	+0.23(+0.25%)
Aug 30, 2017	90.32	91.80	90.22	91.53	459,197	+1.10(+1.22%)
Aug 29, 2017	89.92	90.79	89.58	90.43	390,371	-0.29(-0.32%)
Aug 28, 2017	90.79	91.35	89.85	90.72	283,466	+0.37(+0.41%)
Aug 25, 2017	91.11	92.04	89.94	90.35	430,235	-0.01(-0.01%)
Aug 24, 2017	90.09	91.17	89.63	90.36	278,146	+0.53(+0.59%)
Aug 23, 2017	89.39	92.19	89.21	89.83	418,878	-0.77(-0.85%)
Aug 22, 2017	88.73	90.90	88.35	90.60	414,261	+2.07(+2.34%)
Aug 21, 2017	87.67	88.66	87.14	88.53	231,842	+0.93(+1.06%)
Aug 18, 2017	86.62	88.21	86.03	87.60	305,130	+0.46(+0.53%)
Aug 17, 2017	88.82	89.99	87.08	87.14	292,510	-1.87(-2.10%)
Aug 16, 2017	88.32	89.63	87.89	89.01	338,082	+1.15(+1.31%)
Aug 15, 2017	88.94	88.95	87.42	87.86	228,956	-0.74(-0.84%)
Aug 14, 2017	87.93	89.53	87.20	88.60	379,432	+1.76(+2.03%)
Aug 11, 2017	85.49	87.23	84.90	86.84	367,885	+1.64(+1.92%)
Aug 10, 2017	86.36	86.66	83.92	85.20	552,207	-1.75(-2.01%)
Aug 09, 2017	86.16	87.15	85.69	86.95	289,792	+0.07(+0.08%)
Aug 08, 2017	87.48	87.97	86.75	86.88	367,012	-0.92(-1.05%)
Aug 07, 2017	86.62	88.03	86.40	87.80	306,759	+1.52(+1.76%)
Aug 04, 2017		87.19	85.94	86.28	317,316	-0.16(-0.19%)
Aug 03, 2017	85.76	86.95	85.50	86.44	603,463	+1.12(+1.31%)
Aug 02, 2017	86.24	87.11	84.06	85.32	605,490	-0.91(-1.06%)
Aug 01, 2017	85.50	87.10	85.10	86.23	663,377	+0.99(+1.16%)
Jul 31, 2017	88.87	89.37	85.16	85.24	1,214,204	-3.78(-4.25%)
Jul 28, 2017	89.75	92.00	88.42	89.02	1,381,311	+0.58(+0.66%)
Jul 27, 2017	89.20	90.21	85.96	88.44	1,457,187	-1.42(-1.58%)
Jul 26, 2017	91.06	91.69	89.46	89.86	546,169	-0.85(-0.94%)
Jul 25, 2017	91.76	92.02	90.50	90.71	639,691	-0.89(-0.97%)
Jul 24, 2017	91.49	91.74	90.18	91.60	599,930	+0.11(+0.12%)
Jul 21, 2017	92.97	92.97	91.19	91.49	499,003	-0.99(-1.07%)
Jul 20, 2017		93.43	91.25	92.48	773,094	-0.69(-0.74%)
Jul 19, 2017	89.87	93.18	89.60	93.17	601,576	+3.31(+3.68%)
Jul 18, 2017	88.13	89.95	87.26	89.86	382,868	+1.24(+1.40%)
Jul 17, 2017	89.93	89.93	87.47	88.62	843,228	-1.18(-1.31%)
Jul 14, 2017	87.22	89.84	86.61	89.80	779,820	+2.58(+2.96%)
Jul 13, 2017	87.45	87.48	86.61	87.22	368,617	-0.09(-0.10%)
Jul 12, 2017	86.07	87.81	85.50	87.31	351,648	+2.37(+2.79%)
Jul 11, 2017	83.94	85.12	83.22	84.94	355,892	+0.47(+0.56%)
Jul 10, 2017	85.80	86.18	83.62	84.47	704,550	-1.25(-1.46%)
Jul 07, 2017	84.92	86.81	84.60	85.72	736,498	+1.19(+1.41%)
Jul 06, 2017	85.59	85.98	84.12	84.53	425,879	-1.46(-1.70%)
Jul 05, 2017	86.03	87.10	85.49	85.99	415,324	+0.63(+0.74%)
Jul 03, 2017	87.69	87.97	84.25	85.36	275,310	-1.47(-1.69%)
Jun 30, 2017	86.22	87.62	85.94	86.83	384,612	+0.59(+0.68%)
Jun 29, 2017	88.45	89.07	85.81	86.24	663,117	-2.50(-2.82%)
Jun 28, 2017	84.97	89.10	84.87	88.74	736,105	+4.26(+5.04%)
Jun 27, 2017	85.54	86.90	84.19	84.48	659,549	-1.30(-1.52%)
Jun 26, 2017	89.03	89.31	85.57	85.78	548,659	-2.85(-3.22%)
Jun 23, 2017		89.11		88.63	858,188	+0.70(+0.80%)
Jun 22, 2017	86.06	88.00	85.66	87.93	418,903	+2.23(+2.60%)
Jun 21, 2017	86.24	88.00	85.48	85.70	583,356	+0.12(+0.14%)
Jun 20, 2017	87.95	88.70	85.26	85.58	417,952	-2.37(-2.69%)
Jun 19, 2017	88.08	88.41	87.04	87.95	388,693	+0.50(+0.57%)
Jun 16, 2017	86.35	87.98	86.30	87.45	595,208	+0.66(+0.76%)
Jun 15, 2017	85.30	86.81	84.19	86.79	495,735	+0.15(+0.17%)
Jun 14, 2017	89.20	89.32	85.66	86.64	640,157	-1.78(-2.01%)
Jun 13, 2017	89.03	90.35	88.26	88.42	464,080	+0.51(+0.58%)
Jun 12, 2017	87.00	89.69	83.05	87.91	888,064	-0.17(-0.19%)
Jun 09, 2017	92.91	93.46	85.74	88.08	1,226,305	-4.88(-5.25%)
Jun 08, 2017	92.45	93.48	90.64	92.96	925,973	+0.54(+0.58%)
Jun 07, 2017	91.47	94.33	90.84	92.42	978,342	+1.55(+1.71%)
Jun 06, 2017	88.67	92.61	88.00	90.87	951,992	+1.34(+1.50%)
Jun 05, 2017	89.05	89.87	88.99	89.53	459,590	+0.26(+0.29%)
Jun 02, 2017	89.23	89.90	88.21	89.27	519,226	+0.04(+0.04%)
Jun 01, 2017	87.91	89.25	86.84	89.23	700,575	+3.23(+3.76%)
May 31, 2017	86.70	86.88	84.31	86.00	625,804	-0.64(-0.74%)
May 30, 2017	89.00	89.42	86.63	86.64	546,141	-2.78(-3.11%)
May 26, 2017	88.19	89.65	87.81	89.42	837,146	+1.27(+1.44%)
May 25, 2017	86.00	88.82	85.96	88.15	750,082	+2.45(+2.86%)
May 24, 2017	84.88	86.75	84.88	85.70	552,998	+0.89(+1.05%)
May 23, 2017	84.70	85.40	82.86	84.81	659,836	+0.54(+0.64%)
May 22, 2017	83.20	84.43	82.51	84.27	479,780	+2.09(+2.54%)
May 19, 2017	81.25	83.40	81.16	82.18	708,366	+1.28(+1.58%)
May 18, 2017	80.50	82.15	79.64	80.90	1,070,053	+0.11(+0.14%)
May 17, 2017	84.94	85.00	80.77	80.79	1,511,294	-4.97(-5.80%)
May 16, 2017	86.67	88.48	85.19	85.76	1,359,388	-0.29(-0.34%)
May 15, 2017	84.72	87.84	84.48	86.05	2,420,337	+5.90(+7.36%)
May 12, 2017	79.76	80.90	79.23	80.15	367,926	+0.21(+0.26%)
May 11, 2017	79.85	80.32	78.47	79.94	440,610	-0.37(-0.46%)
May 10, 2017	79.39	80.64	79.23	80.31	419,153	+0.92(+1.16%)
May 09, 2017	81.26	81.52	79.36	79.39	460,300	-1.66(-2.05%)
May 08, 2017	81.50	81.76	80.10	81.05	541,659	-0.92(-1.12%)
May 05, 2017	79.11	81.99	78.87	81.97	863,018	+3.16(+4.01%)
May 04, 2017	77.00	78.84	76.61	78.81	512,072	+1.67(+2.16%)
May 03, 2017	76.91	77.72	76.66	77.14	567,170	+0.20(+0.26%)
May 02, 2017	75.88	76.99	75.37	76.94	772,215	+1.18(+1.56%)
May 01, 2017	75.26	76.08	74.58	75.76	447,449	+0.39(+0.52%)
Apr 28, 2017	76.31	76.31	74.42	75.37	739,709	-0.73(-0.96%)
Apr 27, 2017	78.12	78.98	75.96	76.10	1,366,576	-1.36(-1.76%)
Apr 26, 2017	78.94	79.24	76.72	77.46	818,443	-1.19(-1.51%)
Apr 25, 2017	78.90	80.08	78.60	78.65	823,048	+0.17(+0.21%)
Apr 24, 2017	78.63	78.98	77.00	78.48	1,324,848	+0.83(+1.08%)
Apr 21, 2017	79.47	79.47	75.20	77.65	4,450,396	+6.65(+9.37%)
Apr 20, 2017	73.35	75.61	70.30	71.00	4,613,194	-6.62(-8.53%)
Apr 19, 2017	77.21	78.22	76.30	77.62	688,625	+2.10(+2.78%)
Apr 18, 2017	74.80	75.73	74.68	75.52	323,880	+0.61(+0.81%)
Apr 17, 2017	74.82	75.80	74.58	74.91	701,634	+0.45(+0.60%)
Apr 13, 2017	74.64	75.90	74.41	74.46	547,059	-0.16(-0.21%)
Apr 12, 2017	73.35	74.79	73.14	74.62	534,070	+1.36(+1.86%)
Apr 11, 2017	72.46	73.62	72.16	73.26	601,089	+0.53(+0.73%)
Apr 10, 2017	73.49	74.25	72.53	72.73	720,491	-0.87(-1.18%)
Apr 07, 2017	75.45	75.54	73.58	73.60	658,388	-2.07(-2.74%)
Apr 06, 2017	74.99	75.68	74.06	75.67	606,328	+0.69(+0.92%)
Apr 05, 2017	76.17	77.08	75.59	74.98	629,990	-0.58(-0.77%)
Apr 04, 2017	74.83	76.38	74.83	75.56	399,189	+0.49(+0.65%)
Apr 03, 2017	74.36	75.93	73.99	75.07	615,523	+0.71(+0.95%)
Mar 31, 2017	74.08	75.17	73.45	74.36	431,171	+0.24(+0.32%)
Mar 30, 2017	74.77	75.18	73.68	74.12	235,790	-0.46(-0.62%)
Mar 29, 2017	74.65	75.93	74.08	74.58	438,845	-0.07(-0.09%)
Mar 28, 2017	74.70	75.15	72.94	74.65	712,272	-0.02(-0.03%)
Mar 27, 2017	72.90	74.80	71.08	74.67	780,511	+1.30(+1.77%)
Mar 24, 2017	73.50	74.35	72.75	73.37	722,727	-0.42(-0.57%)
Mar 23, 2017	74.82	76.55	72.40	73.79	1,836,803	-5.41(-6.83%)
Mar 22, 2017	78.05	79.20	77.60	79.20	399,143	+0.93(+1.19%)
Mar 21, 2017	81.34	81.38	78.06	78.27	478,342	-2.58(-3.19%)
Mar 20, 2017	80.71	81.00	80.05	80.85	338,425	-0.09(-0.11%)
Mar 17, 2017	81.28	82.03	80.74	80.94	744,374	-0.69(-0.85%)
Mar 16, 2017	80.38	81.73	80.01	81.63	328,419	+1.34(+1.67%)
Mar 15, 2017	79.30	80.47	79.14	80.29	484,897	+0.98(+1.24%)
Mar 14, 2017	79.66	79.83	78.72	79.31	252,973	-0.97(-1.21%)
Mar 13, 2017	79.01	80.38	78.83	80.28	429,136	+1.38(+1.75%)
Mar 10, 2017	78.92	79.63	77.99	78.90	306,482	+0.34(+0.43%)
Mar 09, 2017	78.11	78.86	77.59	78.56	359,558	+0.27(+0.34%)
Mar 08, 2017	78.42	79.38	77.97	78.29	336,532	-0.19(-0.24%)
Mar 07, 2017	78.69	79.45	78.31	78.48	667,167	-0.44(-0.56%)
Mar 06, 2017	79.47	79.86	78.74	78.92	398,856	-1.13(-1.41%)
Mar 03, 2017	78.65	80.09	78.02	80.05	386,405	+1.37(+1.74%)
Mar 02, 2017	79.47	79.63	78.63	78.68	396,163	-0.98(-1.23%)
Mar 01, 2017	77.66	80.71	77.61	79.66	865,714	+0.89(+1.13%)
Feb 28, 2017	79.07	79.71	78.01	78.77	671,510	-0.58(-0.73%)
Feb 27, 2017	79.69	79.83	78.40	79.35	519,862	-0.29(-0.36%)
Feb 24, 2017	81.19	81.19	79.49	79.64	529,903	-1.68(-2.07%)
Feb 23, 2017	82.04	82.80	80.80	81.32	447,622	-1.66(-2.00%)
Feb 22, 2017	83.46	83.87	82.77	82.98	316,255	-0.58(-0.69%)
Feb 21, 2017	82.32	84.36	82.32	83.56	650,271	+1.72(+2.10%)
Feb 17, 2017		81.84	81.84	81.84	0	+0.31(+0.38%)
Feb 16, 2017	83.59	84.23	80.67	81.53	790,365	-1.86(-2.23%)
Feb 15, 2017	81.70	84.13	81.23	83.39	622,240	+0.92(+1.12%)
Feb 14, 2017	81.47	82.93	80.85	82.47	404,011	+0.46(+0.56%)
Feb 13, 2017	82.58	83.64	81.60	82.01	561,256	-0.49(-0.59%)
Feb 10, 2017	82.71	83.65	81.94	82.50	401,067	-0.15(-0.18%)
Feb 09, 2017	82.71	83.29	81.11	82.65	492,854	+1.36(+1.67%)
Feb 08, 2017	82.50	82.72	80.23	81.29	648,791	-1.05(-1.28%)
Feb 07, 2017	81.90	83.28	81.02	82.34	539,152	+0.48(+0.59%)
Feb 06, 2017	83.49	83.51	81.49	81.86	553,782	-1.95(-2.33%)
Feb 03, 2017	80.99	83.89	80.71	83.81	1,115,301	+3.09(+3.83%)
Feb 02, 2017	80.04	80.81	79.13	80.72	655,925	+0.63(+0.79%)
Feb 01, 2017	80.14	81.44	79.69	80.09	869,432	-0.07(-0.09%)
Jan 31, 2017	76.91	80.27	76.83	80.16	792,215	+2.82(+3.65%)
Jan 30, 2017	77.36	77.78	76.14	77.34	1,020,318	-0.59(-0.76%)
Jan 27, 2017	79.65	80.78	75.44	77.93	3,029,012	-4.70(-5.69%)
Jan 26, 2017	81.62	83.30	81.07	82.63	1,341,113	+1.83(+2.26%)
Jan 25, 2017	80.84	81.83	80.20	80.80	653,254	+1.08(+1.35%)
Jan 24, 2017	80.15	80.97	79.41	79.72	537,288	+0.18(+0.23%)
Jan 23, 2017	80.88	81.88	78.76	79.54	750,039	-1.07(-1.33%)
Jan 20, 2017	80.85	81.93	80.29	80.61	354,082	-0.24(-0.30%)
Jan 19, 2017	81.71	82.51	80.71	80.85	348,136	+0.02(+0.02%)
Jan 18, 2017	79.77	80.94	78.99	80.83	350,838	+1.26(+1.58%)
Jan 17, 2017	81.27	81.47	79.23	79.57	338,141	-2.32(-2.83%)
Jan 13, 2017		81.89	81.89	81.89	0	+0.81(+1.00%)
Jan 12, 2017	80.26	81.18	78.11	81.08	430,232	+0.66(+0.82%)
Jan 11, 2017	78.71	80.77	77.56	80.42	440,074	+2.16(+2.76%)
Jan 10, 2017	79.35	79.49	76.93	78.26	429,735	-0.47(-0.60%)
Jan 09, 2017	79.00	79.87	78.26	78.73	466,890	-0.45(-0.57%)
Jan 06, 2017	77.38	79.65	76.30	79.18	750,192	+2.18(+2.83%)
Jan 05, 2017	75.00	77.50	74.70	77.00	680,757	+2.28(+3.05%)
Jan 04, 2017	73.84	75.83	72.96	74.72	494,505	+1.36(+1.85%)
Jan 03, 2017	71.50	73.67	71.39	73.36	601,694	+2.71(+3.84%)
Dec 30, 2016		70.65	70.65	70.65	0	-0.35(-0.49%)
Dec 29, 2016	70.89	71.50	69.78	71.00	314,080	+0.28(+0.40%)
Dec 28, 2016	71.00	71.92	69.88	70.72	593,658	-0.78(-1.09%)
Dec 27, 2016	70.35	71.67	70.07	71.50	328,158	+0.92(+1.30%)
Dec 23, 2016		70.58	70.58	70.58	0	+1.17(+1.69%)
Dec 22, 2016	71.17	71.17	69.25	69.41	450,177	-1.42(-2.00%)
Dec 21, 2016	71.25	71.71	69.23	70.83	615,228	-0.73(-1.02%)
Dec 20, 2016	71.81	72.86	71.28	71.56	499,192	-0.16(-0.22%)
Dec 19, 2016	70.09	71.97	70.00	71.72	454,963	+1.53(+2.18%)
Dec 16, 2016	72.27	72.37	69.77	70.19	542,920	-1.68(-2.34%)
Dec 15, 2016	72.41	72.79	71.48	71.87	450,902	-0.08(-0.11%)
Dec 14, 2016	71.53	72.24	70.85	71.95	403,860	+0.23(+0.32%)
Dec 13, 2016	70.39	72.75	70.38	71.72	442,478	+1.34(+1.90%)
Dec 12, 2016	71.84	72.25	69.50	70.38	551,733	-1.88(-2.60%)
Dec 09, 2016	74.45	75.99	72.20	72.26	463,299	-2.56(-3.42%)
Dec 08, 2016	74.03	75.06	73.04	74.82	436,029	+0.85(+1.15%)
Dec 07, 2016	72.50	74.60	71.42	73.97	533,091	+1.10(+1.51%)
Dec 06, 2016	73.08	73.29	71.52	72.87	605,091	-0.27(-0.37%)
Dec 05, 2016	71.31	74.10	71.14	73.14	752,395	+2.00(+2.81%)
Dec 02, 2016	69.94	72.18	69.19	71.14	1,109,941	-0.23(-0.32%)
Dec 01, 2016	76.69	77.01	70.96	71.37	1,532,405	-5.64(-7.32%)
Nov 30, 2016	81.01	81.20	76.60	77.01	749,740	-3.28(-4.09%)
Nov 29, 2016	81.24	82.49	80.23	80.29	590,231	-1.23(-1.51%)
Nov 28, 2016	84.05	84.44	80.99	81.52	557,405	-2.55(-3.03%)
Nov 25, 2016	83.95	84.44	83.40	84.07	132,899	+0.08(+0.10%)
Nov 23, 2016		83.99	83.99	83.99	0	-0.94(-1.11%)
Nov 22, 2016	85.49	85.63	84.11	84.93	735,595	-2.51(-2.87%)
Nov 21, 2016	87.34	87.68	86.03	87.44	462,878	+0.84(+0.97%)
Nov 18, 2016	87.23	88.00	86.58	86.60	605,593	-0.36(-0.41%)
Nov 17, 2016	86.17	87.38	85.31	86.96	575,316	+0.68(+0.79%)
Nov 16, 2016	84.62	87.00	84.05	86.28	1,028,169	+2.06(+2.45%)
Nov 15, 2016	82.33	84.60	82.10	84.22	979,666	+2.48(+3.03%)
Nov 14, 2016	83.22	84.50	81.33	81.74	817,628	-0.59(-0.72%)
Nov 11, 2016	78.81	82.38	77.59	82.33	897,821	+3.32(+4.20%)
Nov 10, 2016	80.00	82.96	79.91	79.01	1,162,102	-0.59(-0.74%)
Nov 09, 2016	75.65	79.95	75.00	79.60	936,611	+2.55(+3.31%)
Nov 08, 2016	76.65	77.87	76.33	77.05	373,768	-0.09(-0.12%)
Nov 07, 2016	75.75	77.90	75.04	77.14	764,836	+3.35(+4.54%)
Nov 04, 2016	73.66	75.00	73.13	73.79	420,577	+0.44(+0.60%)
Nov 03, 2016	74.14	74.77	73.16	73.35	342,232	-0.78(-1.05%)
Nov 02, 2016	75.62	75.99	73.76	74.13	593,279	-1.81(-2.38%)
Nov 01, 2016	78.34	78.34	75.61	75.94	946,202	-2.44(-3.11%)
Oct 31, 2016	75.34	78.74	74.72	78.38	1,390,693	+3.35(+4.46%)
Oct 28, 2016	74.30	76.43	73.62	75.03	405,318	+0.25(+0.33%)
Oct 27, 2016	76.73	76.95	74.45	74.78	649,314	-1.33(-1.75%)
Oct 26, 2016	76.58	77.65	75.88	76.11	466,416	-0.96(-1.25%)
Oct 25, 2016	78.39	78.91	76.97	77.07	489,918	-1.18(-1.51%)
Oct 24, 2016	77.64	79.78	77.18	78.25	1,024,613	+0.86(+1.11%)
Oct 21, 2016	76.00	77.90	74.37	77.39	3,024,192	+7.61(+10.91%)
Oct 20, 2016	69.24	70.33	68.45	69.78	1,172,513	+0.06(+0.09%)
Oct 19, 2016	70.56	71.58	69.61	69.72	612,140	-1.19(-1.68%)
Oct 18, 2016	71.05	71.70	70.31	70.91	1,099,812	+0.61(+0.87%)
Oct 17, 2016	70.80	71.00	70.07	70.30	415,764	-0.22(-0.31%)
Oct 14, 2016	70.79	71.89	69.93	70.52	613,167	+0.46(+0.66%)
Oct 13, 2016	69.39	70.79	68.65	70.06	588,367	+0.54(+0.78%)
Oct 12, 2016	68.86	69.72	68.04	69.52	1,119,315	-1.50(-2.11%)
Oct 11, 2016	73.16	73.45	70.62	71.02	447,271	-2.40(-3.27%)
Oct 10, 2016	74.05	74.72	73.36	73.42	413,697	-0.05(-0.07%)
Oct 07, 2016	73.04	73.72	72.66	73.47	399,482	+0.29(+0.40%)
Oct 06, 2016	73.62	73.62	72.11	73.18	282,881	-0.23(-0.31%)
Oct 05, 2016	74.23	74.86	73.34	73.41	357,432	-0.77(-1.04%)
Oct 04, 2016	73.32	74.76	72.44	74.18	468,123	+0.69(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.