Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.03	101.66	100.95	101.19	508,300	+0.16(+0.16%)
Sep 28, 2017	100.75	101.45	100.60	101.03	271,995	+0.05(+0.05%)
Sep 27, 2017			100.58	100.98	314,975	+0.17(+0.17%)
Sep 26, 2017	101.19	101.62	100.56	100.81	278,610	-0.27(-0.27%)
Sep 25, 2017	100.39	101.73	100.26	101.08	250,969	+0.36(+0.35%)
Sep 22, 2017	100.98	101.72	100.61	100.73	230,084	-0.19(-0.19%)
Sep 21, 2017	101.15	101.52	100.53	100.91	198,584	-0.07(-0.07%)
Sep 20, 2017	99.73	101.12	99.20	100.98	226,335	+0.98(+0.98%)
Sep 19, 2017	100.50	101.09	99.87	100.00	376,562	-0.19(-0.19%)
Sep 18, 2017	99.06	100.51	98.58	100.19	282,538	+1.97(+2.01%)
Sep 15, 2017	100.44	101.49	97.89	98.21	617,446	-0.05(-0.05%)
Sep 14, 2017	97.09	98.49	96.82	98.26	265,291	+0.74(+0.76%)
Sep 13, 2017	96.95	98.05	96.93	97.52	458,711	+0.64(+0.66%)
Sep 12, 2017	95.91	96.92	95.80	96.88	179,044	+0.88(+0.92%)
Sep 11, 2017	96.01	96.71	95.59	96.00	331,758	+0.47(+0.49%)
Sep 08, 2017	94.53	95.96	94.48	95.54	254,865	+0.38(+0.40%)
Sep 07, 2017	95.41	95.43	94.55	95.15	344,758	+0.17(+0.18%)
Sep 06, 2017	95.16	96.02	94.73	94.98	246,277	+0.18(+0.19%)
Sep 05, 2017	94.37	95.33	93.84	94.81	318,342	+0.52(+0.56%)
Sep 01, 2017	93.89	94.73	93.23	94.28	267,187	+1.03(+1.10%)
Aug 31, 2017	91.99	93.59	91.97	93.25	795,417	+1.66(+1.81%)
Aug 30, 2017	91.24	92.02	91.24	91.60	631,707	+0.58(+0.64%)
Aug 29, 2017	92.09	92.55	90.97	91.02	469,267	-2.18(-2.34%)
Aug 28, 2017	93.51	94.09	92.75	93.20	362,005	+0.01(+0.01%)
Aug 25, 2017	94.82	94.94	92.16	93.19	842,662	-3.17(-3.29%)
Aug 24, 2017	97.43	98.15	96.33	96.36	560,935	-0.76(-0.78%)
Aug 23, 2017	98.96	99.23	97.02	97.12	345,449	-2.26(-2.28%)
Aug 22, 2017	98.86	99.87	98.59	99.38	223,451	+0.50(+0.50%)
Aug 21, 2017	99.37	99.45	98.31	98.88	228,901	-0.70(-0.70%)
Aug 18, 2017	100.73	100.73	99.10	99.59	239,173	-0.86(-0.86%)
Aug 17, 2017	101.54	102.11	100.42	100.45	245,679	-1.02(-1.01%)
Aug 16, 2017	100.56	101.98	100.15	101.47	357,528	+1.18(+1.18%)
Aug 15, 2017	101.10	101.48	100.23	100.29	327,415	-0.65(-0.64%)
Aug 14, 2017	101.86	102.06	100.53	100.93	354,423	-0.59(-0.58%)
Aug 11, 2017	99.69	101.98	99.17	101.52	369,229	+2.48(+2.50%)
Aug 10, 2017	100.50	101.21	99.00	99.04	223,053	-1.62(-1.61%)
Aug 09, 2017	100.44	101.56	100.44	100.66	262,358	-0.23(-0.23%)
Aug 08, 2017	100.72	101.46	99.92	100.89	320,290	+0.23(+0.23%)
Aug 07, 2017	101.71	101.87	100.62	100.66	253,990	-0.97(-0.96%)
Aug 04, 2017	100.04	101.75	99.47	101.63	264,079	+1.97(+1.97%)
Aug 03, 2017	100.31	100.72	99.45	99.67	237,352	-0.74(-0.73%)
Aug 02, 2017	100.68	101.25	99.76	100.40	250,571	-0.42(-0.42%)
Aug 01, 2017	100.94	101.62	99.99	100.82	309,037	+0.03(+0.03%)
Jul 31, 2017	100.87	101.80	100.71	100.80	277,013	-0.11(-0.11%)
Jul 28, 2017	101.34	102.55	100.70	100.91	289,532	-0.95(-0.93%)
Jul 27, 2017	102.06	102.06	100.68	101.86	336,427	+0.28(+0.27%)
Jul 26, 2017	99.73	102.33	99.35	101.58	561,674	+2.14(+2.15%)
Jul 25, 2017	100.38	101.84	99.30	99.44	776,031	-1.49(-1.48%)
Jul 24, 2017	99.05	103.44	98.84	100.94	718,308	+2.27(+2.30%)
Jul 21, 2017	99.48	100.12	97.49	98.67	660,076	-0.85(-0.85%)
Jul 20, 2017		106.28	98.82	99.52	1,644,181	-10.37(-9.43%)
Jul 19, 2017	110.18	110.91	109.48	109.89	408,689	-0.02(-0.02%)
Jul 18, 2017	109.75	110.67	109.02	109.90	314,269	-0.19(-0.17%)
Jul 17, 2017	108.34	110.50	108.34	110.09	337,786	+1.59(+1.47%)
Jul 14, 2017	109.59	110.30	108.04	108.50	544,859	-1.03(-0.94%)
Jul 13, 2017	111.15	111.45	109.10	109.52	287,731	-1.29(-1.16%)
Jul 12, 2017	112.37	112.70	110.70	110.81	203,950	-0.94(-0.84%)
Jul 11, 2017	110.83	111.84	110.32	111.75	158,451	+1.25(+1.13%)
Jul 10, 2017	112.13	112.72	110.43	110.50	209,982	-1.61(-1.44%)
Jul 07, 2017	112.43	112.89	111.87	112.11	170,274	-0.08(-0.07%)
Jul 06, 2017	112.22	113.36	111.70	112.20	289,544	-0.67(-0.59%)
Jul 05, 2017	111.85	113.65	111.43	112.87	264,804	+0.97(+0.87%)
Jul 03, 2017	112.70	112.70	110.01	111.90	183,485	+2.29(+2.09%)
Jun 30, 2017	109.99	110.75	109.54	109.61	221,585	-0.37(-0.34%)
Jun 29, 2017	111.44	112.56	109.51	109.98	210,384	-1.42(-1.27%)
Jun 28, 2017	111.00	112.77	110.59	111.39	240,384	+0.92(+0.84%)
Jun 27, 2017	113.47	114.31	110.29	110.47	264,350	-3.11(-2.73%)
Jun 26, 2017	114.89	115.32	113.32	113.58	144,420	-0.72(-0.63%)
Jun 23, 2017		114.75		114.29	251,205	+2.28(+2.04%)
Jun 22, 2017	114.73	114.73	111.53	112.01	204,268	-2.99(-2.60%)
Jun 21, 2017	115.49	115.78	114.18	115.00	186,978	-0.37(-0.32%)
Jun 20, 2017	114.77	115.84	114.63	115.38	220,051	+0.59(+0.51%)
Jun 19, 2017	113.56	115.41	113.23	114.79	126,305	+1.64(+1.45%)
Jun 16, 2017	113.19	113.80	112.11	113.15	339,794	-0.54(-0.47%)
Jun 15, 2017	112.52	113.74	111.93	113.69	88,767	+0.30(+0.26%)
Jun 14, 2017	113.31	114.02	112.80	113.39	141,786	+0.06(+0.06%)
Jun 13, 2017	112.80	114.49	112.16	113.33	159,728	+1.49(+1.33%)
Jun 12, 2017	111.01	112.14	111.01	111.83	113,855	+0.94(+0.85%)
Jun 09, 2017	111.67	112.05	110.72	110.89	143,562	-1.22(-1.09%)
Jun 08, 2017	112.74	114.19	111.23	112.11	134,029	-0.77(-0.69%)
Jun 07, 2017	111.18	113.02	110.50	112.89	255,857	+2.04(+1.84%)
Jun 06, 2017	114.00	114.00	110.72	110.84	218,812	-3.35(-2.93%)
Jun 05, 2017	113.78	115.06	113.50	114.19	241,658	+0.04(+0.03%)
Jun 02, 2017	112.40	114.33	112.40	114.16	120,296	+1.72(+1.53%)
Jun 01, 2017	111.03	112.51	110.55	112.43	172,325	+1.37(+1.23%)
May 31, 2017	111.40	111.40	110.11	111.06	168,268	-0.07(-0.07%)
May 30, 2017	112.01	112.15	110.73	111.13	159,175	-1.01(-0.90%)
May 26, 2017	112.25	112.25	111.86	112.14	76,958	-0.19(-0.17%)
May 25, 2017	111.25	112.61	111.10	112.33	93,204	+1.28(+1.15%)
May 24, 2017	111.21	111.87	110.46	111.05	87,584	-0.33(-0.29%)
May 23, 2017	112.54	112.54	110.94	111.38	84,730	-1.01(-0.90%)
May 22, 2017	110.63	112.65	109.14	112.38	134,753	+1.29(+1.16%)
May 19, 2017	110.42	111.48	109.38	111.10	132,498	+1.15(+1.04%)
May 18, 2017	109.48	110.30	109.01	109.95	150,178	+0.42(+0.38%)
May 17, 2017	111.16	111.99	109.27	109.53	224,917	-2.47(-2.21%)
May 16, 2017	112.11	112.78	110.61	112.00	179,026	-0.12(-0.11%)
May 15, 2017	111.87	113.11	111.79	112.12	112,785	+0.35(+0.32%)
May 12, 2017	112.78	113.23	111.61	111.77	97,232	-1.13(-1.00%)
May 11, 2017	113.38	113.59	111.63	112.90	137,411	-0.65(-0.57%)
May 10, 2017	112.69	113.83	112.53	113.55	157,329	+0.79(+0.70%)
May 09, 2017	113.66	113.66	112.67	112.76	150,428	-0.68(-0.60%)
May 08, 2017	113.12	114.21	112.47	113.44	185,015	+0.24(+0.21%)
May 05, 2017	113.69	113.82	112.82	113.20	146,929	-0.32(-0.28%)
May 04, 2017	113.50	113.91	112.15	113.52	115,977	+0.30(+0.26%)
May 03, 2017	112.47	113.63	112.11	113.22	183,061	+0.44(+0.39%)
May 02, 2017	111.13	112.93	110.94	112.78	247,815	+1.81(+1.63%)
May 01, 2017	111.42	112.32	109.77	110.97	231,751	-0.20(-0.18%)
Apr 28, 2017	112.38	112.38	109.29	111.17	192,032	-1.11(-0.99%)
Apr 27, 2017	111.79	112.73	111.25	112.28	123,724	+0.62(+0.56%)
Apr 26, 2017	111.35	112.31	110.96	111.66	217,610	+0.32(+0.28%)
Apr 25, 2017	111.14	111.51	110.53	111.34	195,865	+0.66(+0.60%)
Apr 24, 2017	111.94	112.64	110.59	110.68	375,643	+0.17(+0.15%)
Apr 21, 2017	111.16	111.16	108.98	110.51	275,079	-0.53(-0.48%)
Apr 20, 2017	111.20	114.44	108.33	111.04	653,859	+1.85(+1.69%)
Apr 19, 2017	110.09	110.31	108.94	109.19	356,850	-0.42(-0.38%)
Apr 18, 2017	109.61	109.98	109.17	109.61	183,935	+0.03(+0.03%)
Apr 17, 2017	108.66	111.35	108.28	109.58	129,829	+1.38(+1.27%)
Apr 13, 2017	109.12	110.37	108.13	108.21	232,756	-1.02(-0.94%)
Apr 12, 2017	111.20	111.20	109.03	109.23	175,808	-2.25(-2.02%)
Apr 11, 2017	110.63	111.49	110.13	111.48	162,762	+0.60(+0.54%)
Apr 10, 2017	110.33	111.19	110.18	110.88	122,048	+0.73(+0.66%)
Apr 07, 2017	110.07	110.75	109.83	110.15	187,786	-0.37(-0.34%)
Apr 06, 2017	110.53	111.29	109.87	110.52	148,481	+0.08(+0.07%)
Apr 05, 2017	111.10	111.55	110.23	110.45	204,232	-0.23(-0.21%)
Apr 04, 2017	110.48	111.26	110.14	110.68	300,044	-0.29(-0.26%)
Apr 03, 2017	111.00	112.17	109.93	110.97	274,454	+0.06(+0.06%)
Mar 31, 2017	110.62	111.30	110.43	110.90	206,804	+0.39(+0.35%)
Mar 30, 2017	110.89	111.53	110.09	110.51	226,346	-0.46(-0.41%)
Mar 29, 2017	111.68	111.68	110.58	110.97	167,979	-0.68(-0.61%)
Mar 28, 2017	110.22	111.81	110.13	111.65	252,864	+1.22(+1.10%)
Mar 27, 2017	109.65	110.67	109.10	110.43	275,275	-0.10(-0.09%)
Mar 24, 2017	110.62	111.39	109.76	110.53	191,053	+0.07(+0.07%)
Mar 23, 2017	110.95	111.35	110.25	110.46	322,198	-0.48(-0.44%)
Mar 22, 2017	110.09	111.07	109.74	110.94	280,294	+0.53(+0.48%)
Mar 21, 2017	112.02	112.15	110.09	110.41	377,504	-1.65(-1.48%)
Mar 20, 2017	112.31	112.31	111.26	112.06	174,037	-0.34(-0.31%)
Mar 17, 2017	111.25	112.74	110.99	112.41	320,593	+1.28(+1.15%)
Mar 16, 2017	111.37	111.37	110.71	111.13	204,232	-0.17(-0.15%)
Mar 15, 2017	110.02	111.56	109.78	111.29	219,079	+1.77(+1.62%)
Mar 14, 2017	110.48	110.77	109.49	109.52	190,270	-1.00(-0.91%)
Mar 13, 2017	110.03	110.62	109.49	110.52	225,278	+0.78(+0.71%)
Mar 10, 2017	108.29	110.18	108.29	109.74	215,372	+1.30(+1.20%)
Mar 09, 2017	108.58	108.80	108.05	108.44	245,298	+0.16(+0.14%)
Mar 08, 2017	107.63	108.69	107.28	108.29	165,118	+0.77(+0.72%)
Mar 07, 2017	106.89	108.25	106.89	107.52	212,701	+0.12(+0.11%)
Mar 06, 2017	107.22	107.97	106.50	107.40	167,868	-0.53(-0.49%)
Mar 03, 2017	107.27	108.46	107.24	107.92	162,480	+0.70(+0.66%)
Mar 02, 2017	108.17	108.34	106.94	107.22	204,697	-1.27(-1.17%)
Mar 01, 2017	106.95	108.75	106.77	108.49	297,101	+2.16(+2.03%)
Feb 28, 2017	108.06	108.46	106.22	106.33	385,191	-2.26(-2.08%)
Feb 27, 2017	107.79	108.69	107.12	108.59	297,951	+0.97(+0.91%)
Feb 24, 2017	106.52	107.81	106.14	107.62	273,429	+1.07(+1.00%)
Feb 23, 2017	107.89	107.89	106.28	106.55	195,582	-1.32(-1.22%)
Feb 22, 2017	108.41	108.52	107.21	107.87	239,605	-0.36(-0.33%)
Feb 21, 2017	107.44	109.19	107.44	108.23	331,366	+0.14(+0.13%)
Feb 17, 2017		108.09	108.09	108.09	0	+2.06(+1.94%)
Feb 16, 2017	107.22	107.53	104.78	106.03	528,341	+1.94(+1.86%)
Feb 15, 2017	102.80	104.12	101.77	104.10	216,553	+1.29(+1.25%)
Feb 14, 2017	102.58	103.44	102.10	102.81	454,290	+0.64(+0.63%)
Feb 13, 2017	101.60	102.51	101.30	102.17	203,669	+0.33(+0.33%)
Feb 10, 2017	101.22	101.97	100.74	101.83	173,872	+0.46(+0.46%)
Feb 09, 2017	100.06	101.47	99.97	101.37	197,257	+1.85(+1.85%)
Feb 08, 2017	99.68	100.48	98.70	99.53	113,349	-0.03(-0.03%)
Feb 07, 2017	99.48	100.34	98.64	99.55	121,441	-0.02(-0.02%)
Feb 06, 2017	99.62	100.55	98.37	99.57	148,702	-0.69(-0.68%)
Feb 03, 2017	99.17	100.77	98.74	100.26	217,572	+1.32(+1.33%)
Feb 02, 2017	98.02	99.09	95.88	98.94	257,774	+1.08(+1.10%)
Feb 01, 2017	98.03	99.17	96.22	97.87	252,440	+0.02(+0.02%)
Jan 31, 2017	97.33	97.99	96.88	97.85	146,588	+0.58(+0.60%)
Jan 30, 2017	97.37	99.43	96.38	97.27	113,446	-0.09(-0.10%)
Jan 27, 2017	97.51	97.68	95.49	97.36	119,419	-0.44(-0.45%)
Jan 26, 2017	98.92	98.92	97.61	97.79	88,892	-0.88(-0.89%)
Jan 25, 2017	99.00	99.45	98.27	98.67	153,896	-0.22(-0.22%)
Jan 24, 2017	97.56	99.17	97.56	98.90	101,932	+1.60(+1.65%)
Jan 23, 2017	96.89	98.66	96.87	97.29	120,338	+0.03(+0.03%)
Jan 20, 2017	97.25	97.68	96.93	97.27	99,193	+0.13(+0.13%)
Jan 19, 2017	97.68	97.79	96.94	97.14	84,069	-0.41(-0.42%)
Jan 18, 2017	97.74	97.84	96.92	97.54	117,000	+0.04(+0.04%)
Jan 17, 2017	97.36	98.03	97.28	97.51	138,618	-0.53(-0.54%)
Jan 13, 2017		98.03	98.03	98.03	0	+1.44(+1.49%)
Jan 12, 2017	96.66	96.99	95.44	96.60	209,455	-0.52(-0.53%)
Jan 11, 2017	97.04	97.62	96.46	97.12	86,704	+0.06(+0.06%)
Jan 10, 2017	96.12	97.43	96.12	97.06	169,159	+0.72(+0.75%)
Jan 09, 2017	96.24	96.58	95.82	96.34	205,201	-0.44(-0.45%)
Jan 06, 2017	98.61	98.61	96.75	96.77	344,550	-1.60(-1.63%)
Jan 05, 2017	98.20	99.42	97.64	98.38	303,824	+0.31(+0.31%)
Jan 04, 2017	97.07	99.69	97.07	98.07	343,315	+1.08(+1.11%)
Jan 03, 2017	97.18	97.39	96.25	97.00	252,982	+0.28(+0.29%)
Dec 30, 2016		96.72	96.72	96.72	0	-1.24(-1.27%)
Dec 29, 2016	97.44	98.86	97.34	97.96	113,901	+0.50(+0.51%)
Dec 28, 2016	98.29	98.39	97.22	97.46	147,061	-0.81(-0.82%)
Dec 27, 2016	98.54	99.28	97.64	98.27	155,912	+0.21(+0.22%)
Dec 23, 2016		98.05	98.05	98.05	0	+0.64(+0.66%)
Dec 22, 2016	97.96	98.33	97.00	97.41	177,943	-0.41(-0.42%)
Dec 21, 2016	98.24	99.57	97.59	97.82	341,740	-0.44(-0.44%)
Dec 20, 2016	98.24	100.09	97.90	98.26	319,474	-0.15(-0.15%)
Dec 19, 2016	99.02	100.05	97.53	98.41	287,420	-0.14(-0.14%)
Dec 16, 2016	97.83	99.49	97.83	98.54	571,133	+0.48(+0.49%)
Dec 15, 2016	98.33	98.61	97.53	98.06	222,552	+0.00(+0.00%)
Dec 14, 2016	99.67	99.73	97.88	98.06	271,688	-1.16(-1.17%)
Dec 13, 2016	98.40	99.73	97.93	99.22	241,714	+1.04(+1.06%)
Dec 12, 2016	98.92	99.42	97.90	98.18	185,774	-0.79(-0.80%)
Dec 09, 2016	99.29	99.55	98.38	98.97	294,683	-0.67(-0.67%)
Dec 08, 2016	97.56	99.69	97.22	99.64	311,320	+2.45(+2.52%)
Dec 07, 2016	96.14	97.40	95.48	97.19	225,041	+0.83(+0.86%)
Dec 06, 2016	94.81	96.78	94.81	96.37	345,001	+1.44(+1.51%)
Dec 05, 2016	92.47	95.14	92.47	94.93	176,455	+2.36(+2.55%)
Dec 02, 2016	93.35	94.19	92.37	92.57	209,231	-0.95(-1.01%)
Dec 01, 2016	93.23	94.03	92.90	93.51	304,493	+0.25(+0.27%)
Nov 30, 2016	93.89	93.94	93.02	93.26	202,713	-0.61(-0.65%)
Nov 29, 2016	93.38	94.16	92.92	93.87	329,688	+0.27(+0.29%)
Nov 28, 2016	94.46	94.46	93.32	93.60	207,731	-0.88(-0.93%)
Nov 25, 2016	94.22	95.99	93.96	94.48	79,232	+0.45(+0.48%)
Nov 23, 2016		94.03	94.03	94.03	0	-0.67(-0.70%)
Nov 22, 2016	93.81	94.81	93.06	94.70	243,252	+1.20(+1.28%)
Nov 21, 2016	93.14	93.53	92.41	93.50	283,744	+0.36(+0.39%)
Nov 18, 2016	93.30	93.74	92.52	93.14	223,084	-0.33(-0.36%)
Nov 17, 2016	92.40	93.78	92.01	93.47	166,461	+1.06(+1.14%)
Nov 16, 2016	92.34	93.66	92.04	92.42	231,353	+0.06(+0.06%)
Nov 15, 2016	91.63	93.78	90.00	92.36	361,440	+0.77(+0.84%)
Nov 14, 2016	90.01	94.29	90.01	91.59	652,536	+1.88(+2.10%)
Nov 11, 2016	88.48	90.01	88.06	89.71	321,315	+1.34(+1.52%)
Nov 10, 2016	87.57	89.44	87.46	88.37	397,210	+1.23(+1.41%)
Nov 09, 2016	85.24	87.31	85.01	87.13	316,448	+0.52(+0.60%)
Nov 08, 2016	87.14	87.38	86.35	86.61	339,508	-0.88(-1.01%)
Nov 07, 2016	86.22	87.54	85.72	87.50	355,659	+2.35(+2.75%)
Nov 04, 2016	85.05	85.79	84.22	85.15	326,476	+0.68(+0.81%)
Nov 03, 2016	84.20	84.70	84.19	84.47	275,003	+0.37(+0.44%)
Nov 02, 2016	83.67	84.68	83.67	84.10	319,500	+0.41(+0.49%)
Nov 01, 2016	85.55	86.83	83.64	83.69	190,818	-1.84(-2.15%)
Oct 31, 2016	85.39	85.84	84.85	85.53	186,498	+0.33(+0.39%)
Oct 28, 2016	84.55	85.89	84.55	85.20	257,473	+0.42(+0.50%)
Oct 27, 2016	84.70	84.95	83.62	84.77	454,642	+0.42(+0.49%)
Oct 26, 2016	85.92	86.12	84.05	84.36	548,513	-1.81(-2.10%)
Oct 25, 2016	86.84	87.03	86.12	86.17	502,682	-0.77(-0.88%)
Oct 24, 2016	87.39	87.84	86.39	86.93	313,063	-0.31(-0.36%)
Oct 21, 2016	84.29	87.28	83.72	87.25	633,031	+2.92(+3.46%)
Oct 20, 2016	84.87	85.22	81.89	84.33	699,857	-0.81(-0.95%)
Oct 19, 2016	86.19	87.52	84.97	85.14	445,825	-1.11(-1.29%)
Oct 18, 2016	87.17	87.67	86.20	86.25	145,595	-0.09(-0.11%)
Oct 17, 2016	85.88	86.54	85.82	86.34	205,872	+0.18(+0.21%)
Oct 14, 2016	85.95	86.75	85.95	86.16	171,957	+0.35(+0.41%)
Oct 13, 2016	85.73	85.99	85.08	85.81	276,705	-0.59(-0.68%)
Oct 12, 2016	85.76	87.05	85.37	86.40	210,747	+0.60(+0.70%)
Oct 11, 2016	87.68	87.76	85.63	85.80	255,800	-2.03(-2.31%)
Oct 10, 2016	88.08	89.03	87.76	87.83	264,030	+0.07(+0.08%)
Oct 07, 2016	88.02	88.14	87.26	87.76	233,525	-0.26(-0.29%)
Oct 06, 2016	87.27	88.14	86.93	88.01	170,582	+0.63(+0.72%)
Oct 05, 2016	88.47	89.16	87.34	87.39	604,514	-0.98(-1.11%)
Oct 04, 2016	87.81	88.41	87.79	88.36	391,370	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.