Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.34	70.88	70.24	70.78	1,104,589	+0.66(+0.94%)
Aug 30, 2017	69.92	70.19	69.71	70.12	862,151	+0.29(+0.42%)
Aug 29, 2017	68.71	69.90	68.61	69.83	1,455,436	+0.68(+0.98%)
Aug 28, 2017	69.86	69.86	69.01	69.15	1,413,569	-0.64(-0.92%)
Aug 25, 2017		70.42	69.69	69.79	1,058,804	+0.23(+0.33%)
Aug 24, 2017	69.97	70.05	69.41	69.56	1,083,861	-0.27(-0.38%)
Aug 23, 2017	69.51	70.04	69.28	69.83	852,600	-0.20(-0.28%)
Aug 22, 2017	69.94	70.36	69.55	70.03	915,866	+0.39(+0.56%)
Aug 21, 2017	69.26	69.72	68.81	69.63	883,591	+0.53(+0.77%)
Aug 18, 2017	68.87	69.79	68.60	69.10	1,582,337	+0.09(+0.13%)
Aug 17, 2017	70.28	70.48	68.99	69.01	1,244,382	-1.64(-2.33%)
Aug 16, 2017	70.55	70.93	70.48	70.66	841,210	+0.51(+0.72%)
Aug 15, 2017	70.92	71.33	70.10	70.15	1,156,276	-0.70(-0.99%)
Aug 14, 2017	70.25	71.05	70.25	70.85	852,434	+0.91(+1.30%)
Aug 11, 2017	70.07	70.41	69.74	69.95	1,245,515	-0.12(-0.16%)
Aug 10, 2017	71.70	72.04	70.03	70.06	1,491,103	-2.13(-2.96%)
Aug 09, 2017	71.48	72.24	71.36	72.20	1,409,233	+0.45(+0.63%)
Aug 08, 2017	71.80	72.36	71.54	71.74	1,019,796	-0.20(-0.27%)
Aug 07, 2017	71.44	72.21	71.30	71.94	1,045,849	+0.46(+0.65%)
Aug 04, 2017	71.16	71.48	70.95	71.48	1,072,789	+0.59(+0.83%)
Aug 03, 2017	71.80	71.80	70.70	70.89	1,849,085	-0.82(-1.14%)
Aug 02, 2017	71.24	71.72	71.24	71.71	1,888,793	+0.70(+0.99%)
Aug 01, 2017	71.76	71.91	70.40	71.00	2,028,024	-0.48(-0.67%)
Jul 31, 2017	73.00	73.18	71.43	71.48	1,542,537	-1.33(-1.83%)
Jul 28, 2017	71.36	72.97	71.27	72.82	2,296,350	+1.17(+1.64%)
Jul 27, 2017	71.73	72.62	71.08	71.64	2,602,730	-0.07(-0.10%)
Jul 26, 2017	75.27	75.76	70.47	71.72	3,840,691	-2.29(-3.09%)
Jul 25, 2017	73.00	74.13	72.61	74.00	2,500,911	+1.38(+1.90%)
Jul 24, 2017	72.91	73.08	72.35	72.62	1,766,452	-0.32(-0.44%)
Jul 21, 2017	73.17	73.36	72.50	72.94	1,522,985	-0.50(-0.68%)
Jul 20, 2017		74.13	73.14	73.44	1,215,033	-0.46(-0.63%)
Jul 19, 2017	72.92	73.95	72.60	73.90	1,549,081	+1.16(+1.60%)
Jul 18, 2017	72.34	72.75	72.07	72.74	1,005,545	+0.18(+0.25%)
Jul 17, 2017	72.42	72.77	72.15	72.56	745,149	+0.10(+0.13%)
Jul 14, 2017	72.22	72.65	71.98	72.46	876,521	+0.24(+0.33%)
Jul 13, 2017	72.17	72.79	71.82	72.22	1,578,924	+0.03(+0.04%)
Jul 12, 2017	71.00	72.36	70.70	72.20	2,110,976	+1.73(+2.46%)
Jul 11, 2017	70.76	70.76	70.00	70.46	1,604,950	-0.17(-0.24%)
Jul 10, 2017	70.25	70.76	70.14	70.63	1,171,975	+0.31(+0.44%)
Jul 07, 2017	69.95	70.66	69.87	70.32	1,902,083	+0.75(+1.07%)
Jul 06, 2017	69.54	70.03	69.28	69.57	2,490,642	-0.53(-0.76%)
Jul 05, 2017	69.87	70.22	68.91	70.11	1,572,200	+0.61(+0.88%)
Jul 03, 2017	70.23	70.41	69.44	69.49	1,598,157	-0.47(-0.67%)
Jun 30, 2017	69.68	70.31	69.49	69.96	1,993,047	+0.52(+0.76%)
Jun 29, 2017	70.21	70.39	68.99	69.44	1,156,532	-0.73(-1.04%)
Jun 28, 2017	69.87	70.44	69.51	70.17	1,416,222	+0.85(+1.23%)
Jun 27, 2017	69.87	70.22	69.31	69.31	1,226,465	-0.62(-0.89%)
Jun 26, 2017	70.34	70.65	69.59	69.94	1,365,591	-0.11(-0.15%)
Jun 23, 2017	70.16	70.46	69.88	70.04	1,132,140	-0.04(-0.05%)
Jun 22, 2017	70.23	70.42	69.78	70.08	2,053,503	-0.14(-0.20%)
Jun 21, 2017	70.68	71.07	70.09	70.22	1,418,129	-0.29(-0.42%)
Jun 20, 2017	70.98	71.24	70.50	70.52	1,212,752	-0.65(-0.91%)
Jun 19, 2017	70.33	71.23	70.01	71.16	1,725,358	+1.17(+1.68%)
Jun 16, 2017	70.19	70.37	69.53	69.99	1,810,820	-0.12(-0.16%)
Jun 15, 2017	69.51	70.33	69.36	70.11	1,276,334	+0.12(+0.17%)
Jun 14, 2017	70.25	70.55	69.55	69.99	959,813	-0.05(-0.08%)
Jun 13, 2017	69.89	70.23	69.30	70.04	1,683,862	+0.38(+0.55%)
Jun 12, 2017	70.44	70.62	69.05	69.66	2,196,510	-1.11(-1.57%)
Jun 09, 2017	71.18	71.76	70.25	70.77	1,510,556	-0.32(-0.45%)
Jun 08, 2017		71.39	70.34	71.09	2,136,021	+0.20(+0.28%)
Jun 07, 2017	70.82	71.07	70.46	70.90	1,930,171	+0.27(+0.38%)
Jun 06, 2017	70.56	70.81	70.28	70.63	1,476,852	-0.40(-0.56%)
Jun 05, 2017	70.86	71.43	70.70	71.03	1,541,645	+0.36(+0.52%)
Jun 02, 2017	71.08	71.09	70.61	70.67	1,163,872	-0.31(-0.44%)
Jun 01, 2017	70.40	71.09	70.07	70.98	1,903,662	+0.86(+1.23%)
May 31, 2017	70.37	70.69	69.91	70.11	2,334,385	-0.14(-0.20%)
May 30, 2017	69.36	70.38	68.91	70.26	2,811,713	+0.89(+1.28%)
May 26, 2017	69.30	69.64	69.07	69.37	1,407,812	-0.14(-0.20%)
May 25, 2017	68.59	69.64	68.31	69.51	2,336,136	+1.17(+1.72%)
May 24, 2017	67.49	68.38	67.40	68.34	1,932,381	+0.78(+1.16%)
May 23, 2017	67.12	67.81	66.74	67.55	1,349,570	+0.45(+0.68%)
May 22, 2017	66.58	67.16	66.43	67.10	964,322	+0.70(+1.06%)
May 19, 2017	66.18	66.74	65.93	66.40	1,503,874	+0.69(+1.06%)
May 18, 2017	65.44	66.02	64.92	65.70	1,480,382	-0.05(-0.08%)
May 17, 2017	67.96	67.20	65.70	65.76	1,499,396	-2.21(-3.24%)
May 16, 2017	67.87	68.00	67.41	67.96	1,568,440	+0.39(+0.58%)
May 15, 2017	67.53	68.08	67.26	67.57	1,305,962	+0.28(+0.42%)
May 12, 2017	68.01	68.35	66.97	67.29	1,852,115	-0.71(-1.05%)
May 11, 2017	67.41	68.02	67.13	68.00	1,259,966	+0.19(+0.28%)
May 10, 2017	67.38	67.81	67.21	67.81	1,241,763	+0.40(+0.59%)
May 09, 2017	67.31	67.72	67.21	67.41	1,035,616	-0.01(-0.01%)
May 08, 2017	66.93	67.47	66.87	67.42	1,070,191	+0.33(+0.49%)
May 05, 2017	67.54	68.34	66.80	67.09	1,308,169	-0.18(-0.26%)
May 04, 2017	66.94	67.41	66.85	67.27	1,244,034	+0.52(+0.77%)
May 03, 2017	67.12	67.44	66.51	66.75	1,915,781	-0.49(-0.73%)
May 02, 2017	68.44	68.61	66.67	67.24	2,188,053	-0.96(-1.41%)
May 01, 2017	69.11	69.11	68.03	68.20	1,930,295	-0.60(-0.87%)
Apr 28, 2017	68.67	69.11	68.18	68.80	1,592,866	+0.34(+0.49%)
Apr 27, 2017	68.84	69.28	68.25	68.46	1,945,508	+0.30(+0.44%)
Apr 26, 2017	70.44	70.86	67.73	68.16	2,979,560	+0.93(+1.39%)
Apr 25, 2017	66.49	67.40	66.47	67.22	3,293,547	+0.35(+0.52%)
Apr 24, 2017	66.53	66.91	66.22	66.88	2,135,296	+1.42(+2.17%)
Apr 21, 2017	65.39	65.66	64.87	65.46	2,640,790	-0.45(-0.69%)
Apr 20, 2017	65.37	66.10	65.04	65.91	1,100,215	+0.84(+1.28%)
Apr 19, 2017	65.35	65.78	64.92	65.07	1,192,162	+0.09(+0.14%)
Apr 18, 2017	64.49	65.10	64.42	64.98	1,132,924	+0.28(+0.43%)
Apr 17, 2017	64.22	64.72	64.08	64.71	1,233,485	+0.75(+1.17%)
Apr 13, 2017	64.26	64.68	63.96	63.96	879,865	-0.44(-0.68%)
Apr 12, 2017	64.91	65.05	64.21	64.40	1,390,145	-0.77(-1.19%)
Apr 11, 2017	65.26	65.36	64.42	65.17	1,337,657	-0.19(-0.29%)
Apr 10, 2017	64.85	65.68	64.83	65.36	1,882,717	+0.45(+0.70%)
Apr 07, 2017	64.87	65.11	64.59	64.90	1,410,998	-0.11(-0.16%)
Apr 06, 2017	64.84	65.38	64.48	65.01	1,417,180	+0.22(+0.34%)
Apr 05, 2017	65.70	66.12	64.67	64.79	1,729,362	-0.52(-0.80%)
Apr 04, 2017	65.46	65.68	65.00	65.31	2,106,537	-0.20(-0.30%)
Apr 03, 2017	66.40	66.58	64.97	65.51	2,322,886	-0.78(-1.18%)
Mar 31, 2017	66.37	66.58	66.19	66.29	1,830,394	-0.28(-0.43%)
Mar 30, 2017	66.23	66.68	66.11	66.58	1,605,333	+0.27(+0.40%)
Mar 29, 2017	66.58	66.80	66.27	66.31	1,112,617	-0.41(-0.61%)
Mar 28, 2017	66.10	67.02	65.85	66.72	1,486,321	+0.51(+0.77%)
Mar 27, 2017	65.31	66.44	65.04	66.21	1,594,055	+0.12(+0.19%)
Mar 24, 2017	66.46	66.87	65.83	66.09	1,083,837	-0.09(-0.13%)
Mar 23, 2017	66.16	66.87	65.84	66.18	2,411,587	-0.06(-0.09%)
Mar 22, 2017	65.48	66.34	65.32	66.24	3,562,174	+0.79(+1.21%)
Mar 21, 2017	67.60	67.75	65.37	65.45	2,511,581	-1.89(-2.81%)
Mar 20, 2017	67.79	67.79	67.28	67.34	1,675,586	-0.36(-0.53%)
Mar 17, 2017	67.92	67.92	67.36	67.70	1,930,857	+0.02(+0.03%)
Mar 16, 2017	68.27	68.27	67.60	67.68	1,171,518	-0.37(-0.55%)
Mar 15, 2017	67.14	68.23	66.98	68.05	2,063,969	+1.51(+2.27%)
Mar 14, 2017	66.51	66.65	65.88	66.54	1,016,553	-0.28(-0.41%)
Mar 13, 2017	66.37	66.98	66.20	66.82	2,403,930	+0.47(+0.71%)
Mar 10, 2017	65.91	66.79	65.91	66.34	1,605,764	+0.28(+0.43%)
Mar 09, 2017	66.15	66.49	65.80	66.06	1,227,650	-0.23(-0.35%)
Mar 08, 2017	66.21	66.52	66.07	66.29	1,206,746	+0.17(+0.26%)
Mar 07, 2017	66.14	66.33	65.48	66.12	1,746,893	+0.18(+0.27%)
Mar 06, 2017	66.46	66.50	65.34	65.94	2,384,541	-1.21(-1.80%)
Mar 03, 2017	67.19	67.22	66.75	67.15	1,532,181	-0.01(-0.01%)
Mar 02, 2017	67.58	67.82	67.01	67.16	1,361,532	-0.53(-0.79%)
Mar 01, 2017	66.41	67.85	66.41	67.70	2,052,889	+1.48(+2.23%)
Feb 28, 2017	66.46	66.57	65.95	66.22	2,202,455	-0.28(-0.43%)
Feb 27, 2017	66.07	66.54	65.91	66.50	1,250,795	+0.44(+0.66%)
Feb 24, 2017	65.80	66.07	65.48	66.07	2,360,546	+0.08(+0.12%)
Feb 23, 2017	67.10	67.19	65.77	65.99	2,261,609	-0.94(-1.41%)
Feb 22, 2017	67.03	67.18	66.46	66.93	2,001,896	-0.08(-0.12%)
Feb 21, 2017	66.81	67.14	66.66	67.01	1,566,692	+0.46(+0.69%)
Feb 17, 2017		66.55	66.55	66.55	0	-0.02(-0.03%)
Feb 16, 2017	66.92	67.25	66.29	66.57	1,651,485	-0.31(-0.46%)
Feb 15, 2017	66.82	67.37	66.58	66.88	1,756,017	+0.14(+0.21%)
Feb 14, 2017	66.54	66.78	66.35	66.74	1,471,516	-0.02(-0.03%)
Feb 13, 2017	66.62	67.04	66.56	66.75	1,433,832	+0.29(+0.44%)
Feb 10, 2017	66.77	67.05	66.27	66.46	2,163,582	-0.18(-0.27%)
Feb 09, 2017	66.55	66.98	66.49	66.64	2,539,562	+0.38(+0.57%)
Feb 08, 2017	66.73	66.91	66.13	66.26	1,869,958	-0.73(-1.10%)
Feb 07, 2017	67.21	67.68	66.91	66.99	2,519,458	+0.18(+0.26%)
Feb 06, 2017	66.62	66.99	66.31	66.82	2,102,641	+0.12(+0.17%)
Feb 03, 2017	66.06	66.79	66.06	66.70	1,850,853	+0.77(+1.17%)
Feb 02, 2017	65.75	66.08	65.39	65.93	1,506,508	-0.10(-0.15%)
Feb 01, 2017	66.29	66.48	65.17	66.03	1,823,872	+0.24(+0.36%)
Jan 31, 2017	65.71	65.87	64.99	65.79	1,644,649	+0.08(+0.12%)
Jan 30, 2017	65.49	65.73	64.35	65.71	1,483,137	-0.21(-0.32%)
Jan 27, 2017	65.60	66.30	65.49	65.92	1,559,484	-0.20(-0.31%)
Jan 26, 2017	66.62	66.85	66.00	66.13	2,886,547	-0.39(-0.59%)
Jan 25, 2017	65.64	67.66	65.64	66.52	3,225,903	+3.09(+4.87%)
Jan 24, 2017	62.63	64.34	62.45	63.43	4,148,543	+1.03(+1.64%)
Jan 23, 2017	61.69	62.54	61.44	62.40	3,162,450	+0.53(+0.86%)
Jan 20, 2017	61.80	62.17	61.42	61.87	1,727,198	+0.28(+0.46%)
Jan 19, 2017	61.78	62.23	61.32	61.59	1,186,857	-0.19(-0.32%)
Jan 18, 2017	61.42	61.91	61.25	61.78	1,277,048	+0.61(+1.00%)
Jan 17, 2017	61.14	61.74	60.90	61.17	1,384,250	-0.42(-0.69%)
Jan 13, 2017		61.60	61.60	61.60	0	+0.41(+0.67%)
Jan 12, 2017	60.76	61.24	59.99	61.19	1,788,204	+0.56(+0.92%)
Jan 11, 2017	59.74	60.64	59.70	60.63	2,754,650	+0.81(+1.36%)
Jan 10, 2017	59.70	60.17	59.69	59.82	1,422,565	+0.26(+0.43%)
Jan 09, 2017	60.40	60.52	58.58	59.56	3,159,270	-0.88(-1.45%)
Jan 06, 2017	60.27	60.71	59.92	60.44	1,331,790	+0.41(+0.68%)
Jan 05, 2017	60.81	61.03	59.95	60.03	1,685,341	-0.73(-1.21%)
Jan 04, 2017	59.99	61.18	59.91	60.76	2,496,238	-0.26(-0.42%)
Jan 03, 2017	61.59	61.85	60.58	61.02	2,194,669	-0.28(-0.46%)
Dec 30, 2016		61.30	61.30	61.30	0	-0.68(-1.10%)
Dec 29, 2016	61.93	62.33	61.67	61.99	640,124	+0.04(+0.07%)
Dec 28, 2016	62.60	62.63	61.84	61.94	1,004,611	-0.49(-0.78%)
Dec 27, 2016	62.68	62.85	62.28	62.43	1,002,080	-0.06(-0.10%)
Dec 23, 2016		62.49	62.49	62.49	0	+0.02(+0.03%)
Dec 22, 2016	62.46	62.61	61.91	62.47	1,106,927	-0.05(-0.08%)
Dec 21, 2016	62.71	63.01	62.52	62.53	716,090	-0.15(-0.24%)
Dec 20, 2016	62.60	62.80	62.05	62.68	854,768	+0.35(+0.55%)
Dec 19, 2016	61.92	62.45	61.78	62.33	1,242,413	+0.62(+1.00%)
Dec 16, 2016	62.70	62.73	61.64	61.71	2,208,341	-0.84(-1.34%)
Dec 15, 2016	62.37	62.90	61.92	62.55	1,078,269	+0.06(+0.10%)
Dec 14, 2016	63.22	63.60	62.38	62.49	1,214,446	-0.87(-1.37%)
Dec 13, 2016	62.99	63.55	62.77	63.36	1,419,796	+0.65(+1.03%)
Dec 12, 2016	62.60	63.03	62.38	62.71	1,093,818	+0.11(+0.17%)
Dec 09, 2016	62.60	62.81	62.20	62.60	925,982	+0.13(+0.21%)
Dec 08, 2016	62.30	62.59	62.13	62.47	1,347,162	+0.12(+0.20%)
Dec 07, 2016	61.10	62.43	60.92	62.35	1,958,348	+1.26(+2.06%)
Dec 06, 2016	61.58	61.84	60.84	61.09	4,207,959	-0.31(-0.50%)
Dec 05, 2016	60.31	61.62	60.08	61.40	3,389,446	+1.60(+2.68%)
Dec 02, 2016	59.27	59.90	59.18	59.80	1,044,306	+0.65(+1.09%)
Dec 01, 2016	59.75	60.07	58.87	59.15	1,757,499	-0.70(-1.17%)
Nov 30, 2016	60.02	61.41	59.59	59.85	2,011,938	+0.37(+0.62%)
Nov 29, 2016	59.85	60.11	59.40	59.48	1,532,251	-0.42(-0.71%)
Nov 28, 2016	59.84	60.30	59.82	59.91	1,256,072	-0.27(-0.44%)
Nov 25, 2016	59.87	60.17	59.57	60.17	491,010	+0.58(+0.96%)
Nov 23, 2016		59.60	59.60	59.60	0	+0.38(+0.64%)
Nov 22, 2016	58.55	59.29	58.53	59.22	1,421,793	+0.48(+0.81%)
Nov 21, 2016	58.96	59.23	58.55	58.74	1,241,382	+0.07(+0.12%)
Nov 18, 2016	59.02	59.03	58.53	58.67	1,224,272	-0.44(-0.74%)
Nov 17, 2016	58.79	59.22	58.48	59.11	1,329,815	+0.31(+0.52%)
Nov 16, 2016	58.87	59.27	58.50	58.80	1,545,677	-0.38(-0.64%)
Nov 15, 2016	58.84	59.34	58.49	59.18	1,937,716	+0.45(+0.76%)
Nov 14, 2016	59.05	59.40	58.47	58.73	2,384,550	-0.14(-0.24%)
Nov 11, 2016	58.44	58.97	58.19	58.87	1,623,419	+0.11(+0.19%)
Nov 10, 2016	58.40	59.35	58.17	58.76	1,907,151	+0.72(+1.24%)
Nov 09, 2016	56.60	58.29	55.82	58.03	2,079,346	+0.53(+0.92%)
Nov 08, 2016	56.76	57.73	56.72	57.51	1,289,156	+0.56(+0.99%)
Nov 07, 2016	55.77	56.97	55.72	56.94	1,357,680	+1.83(+3.32%)
Nov 04, 2016	54.92	55.54	54.75	55.11	918,993	+0.19(+0.35%)
Nov 03, 2016	55.37	55.83	54.81	54.92	1,678,971	-0.45(-0.81%)
Nov 02, 2016	56.52	57.62	55.32	55.37	3,073,145	-0.33(-0.58%)
Nov 01, 2016	55.48	55.88	55.03	55.69	3,290,711	+0.37(+0.67%)
Oct 31, 2016	55.12	55.40	54.78	55.32	1,724,257	+0.45(+0.82%)
Oct 28, 2016	54.79	55.31	54.60	54.88	1,058,042	+0.19(+0.35%)
Oct 27, 2016	55.36	55.61	54.58	54.68	1,162,282	-0.57(-1.04%)
Oct 26, 2016	54.32	55.68	54.15	55.25	1,435,396	+0.78(+1.44%)
Oct 25, 2016		55.23	53.94	54.47	1,689,977	-0.81(-1.46%)
Oct 24, 2016	54.84	55.33	54.84	55.28	1,387,288	+0.92(+1.68%)
Oct 21, 2016	54.16	54.59	53.74	54.36	1,060,971	-0.24(-0.44%)
Oct 20, 2016	54.47	54.69	54.15	54.60	944,831	+0.07(+0.13%)
Oct 19, 2016	54.07	54.71	53.71	54.53	1,080,624	+0.60(+1.11%)
Oct 18, 2016	54.28	54.37	53.75	53.93	1,341,309	+0.23(+0.43%)
Oct 17, 2016	53.80	53.99	53.57	53.70	1,160,016	-0.07(-0.13%)
Oct 14, 2016	54.37	54.65	53.74	53.77	1,100,561	-0.21(-0.39%)
Oct 13, 2016	54.24	54.36	53.32	53.99	1,190,637	-0.74(-1.35%)
Oct 12, 2016	55.16	55.38	54.62	54.73	1,027,703	-0.49(-0.89%)
Oct 11, 2016	56.01	56.25	55.00	55.22	1,317,412	-0.89(-1.58%)
Oct 10, 2016	56.53	56.87	56.08	56.11	657,395	-0.14(-0.25%)
Oct 07, 2016	56.90	56.97	55.99	56.25	1,460,840	-0.77(-1.34%)
Oct 06, 2016	56.71	57.13	56.29	57.01	1,444,251	+0.12(+0.22%)
Oct 05, 2016	56.41	57.18	56.36	56.89	1,439,615	+0.79(+1.41%)
Oct 04, 2016	56.03	56.72	55.78	56.10	1,237,776	+0.14(+0.25%)
Oct 03, 2016	56.47	56.63	55.86	55.96	1,333,396	-0.70(-1.23%)
Sep 30, 2016	56.04	56.85	55.90	56.65	1,818,019	+0.94(+1.69%)
Sep 29, 2016	56.27	56.71	55.61	55.71	1,165,362	-0.88(-1.56%)
Sep 28, 2016	56.93	57.07	56.27	56.59	1,092,827	-0.20(-0.36%)
Sep 27, 2016	55.86	56.80	55.56	56.79	1,340,297	+0.92(+1.65%)
Sep 26, 2016	55.90	56.20	55.73	55.87	1,029,846	-0.34(-0.61%)
Sep 23, 2016	56.47	56.50	56.14	56.21	1,404,184	-0.47(-0.82%)
Sep 22, 2016	56.38	56.79	56.31	56.68	2,209,207	+0.44(+0.78%)
Sep 21, 2016	55.70	56.32	55.38	56.24	2,103,689	+0.84(+1.53%)
Sep 20, 2016	55.08	55.54	54.94	55.39	2,814,767	+0.58(+1.06%)
Sep 19, 2016	54.48	55.15	54.38	54.81	1,966,909	+0.70(+1.28%)
Sep 16, 2016	54.15	54.29	53.64	54.12	2,190,162	-0.34(-0.63%)
Sep 15, 2016	53.51	54.55	53.48	54.46	1,387,271	+0.94(+1.76%)
Sep 14, 2016	53.51	53.97	53.33	53.52	1,430,327	-0.04(-0.07%)
Sep 13, 2016	53.86	54.27	53.33	53.55	1,458,929	-0.67(-1.23%)
Sep 12, 2016	53.34	54.44	53.13	54.22	1,412,853	+0.56(+1.05%)
Sep 09, 2016	54.77	54.93	53.48	53.66	1,702,509	-1.58(-2.85%)
Sep 08, 2016	55.43	55.48	55.15	55.24	1,544,792	-0.42(-0.76%)
Sep 07, 2016	55.26	55.66	55.22	55.66	1,624,522	+0.47(+0.84%)
Sep 06, 2016	55.93	55.93	55.06	55.19	1,855,087	-0.81(-1.45%)
Sep 02, 2016	55.88	56.00	56.00	56.00	1,070,604	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.