Energy Fuels Inc (NY: UUUU )

8.900 USD -0.500 (-5.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.760 1.800 1.710 1.780 186,606 +0.03(+1.71%)
Jul 28, 2017 1.720 1.780 1.700 1.750 207,115 +0.03(+1.74%)
Jul 27, 2017 1.780 1.789 1.719 1.720 215,604 -0.03(-1.71%)
Jul 26, 2017 1.730 1.780 1.700 1.750 174,800 +0.02(+1.16%)
Jul 25, 2017 1.710 1.750 1.690 1.730 185,483 +0.04(+2.67%)
Jul 24, 2017 1.700 1.740 1.661 1.685 180,642 -0.00(-0.30%)
Jul 21, 2017 1.750 1.757 1.680 1.690 184,880 -0.05(-2.87%)
Jul 20, 2017 1.850 1.850 1.730 1.740 340,773 -0.08(-4.40%)
Jul 19, 2017 1.740 1.870 1.736 1.820 763,085 +0.10(+5.81%)
Jul 18, 2017 1.760 1.780 1.670 1.720 275,457 -0.07(-3.91%)
Jul 17, 2017 1.650 1.800 1.650 1.790 760,567 +0.14(+8.48%)
Jul 14, 2017 1.650 1.680 1.650 1.650 91,319 +0.01(+0.61%)
Jul 13, 2017 1.630 1.650 1.610 1.640 115,666 +0.01(+0.61%)
Jul 12, 2017 1.630 1.652 1.620 1.630 99,856 -0.01(-0.61%)
Jul 11, 2017 1.680 1.680 1.620 1.640 182,116 -0.02(-1.20%)
Jul 10, 2017 1.580 1.690 1.540 1.660 876,993 +0.08(+5.06%)
Jul 07, 2017 1.620 1.620 1.580 1.580 77,214 -0.04(-2.77%)
Jul 06, 2017 1.660 1.660 1.600 1.625 120,407 -0.00(-0.31%)
Jul 05, 2017 1.600 1.640 1.600 1.630 113,966 +0.03(+1.87%)
Jul 03, 2017 1.600 1.640 1.570 1.600 66,324 +0.01(+0.63%)
Jun 30, 2017 1.630 1.640 1.580 1.590 174,504 -0.01(-0.63%)
Jun 29, 2017 1.560 1.640 1.560 1.600 323,772 +0.04(+2.56%)
Jun 28, 2017 1.620 1.650 1.550 1.560 137,718 -0.06(-3.70%)
Jun 27, 2017 1.680 1.690 1.600 1.620 179,182 -0.06(-3.57%)
Jun 26, 2017 1.600 1.680 1.590 1.680 112,060 +0.10(+6.33%)
Jun 23, 2017 1.520 1.590 1.520 1.580 92,201 +0.06(+3.95%)
Jun 22, 2017 1.510 1.550 1.498 1.520 46,140 +0.04(+2.70%)
Jun 21, 2017 1.460 1.550 1.460 1.480 94,535 -0.01(-0.67%)
Jun 20, 2017 1.520 1.560 1.480 1.490 247,101 -0.06(-3.87%)
Jun 19, 2017 1.540 1.620 1.540 1.550 66,832 -0.01(-0.64%)
Jun 16, 2017 1.540 1.580 1.530 1.560 109,776 +0.01(+0.65%)
Jun 15, 2017 1.550 1.593 1.550 1.550 53,762 -0.03(-1.90%)
Jun 14, 2017 1.640 1.640 1.570 1.580 42,817 -0.02(-1.25%)
Jun 13, 2017 1.530 1.630 1.530 1.600 63,025 +0.07(+4.58%)
Jun 12, 2017 1.610 1.650 1.520 1.530 133,595 -0.08(-4.97%)
Jun 09, 2017 1.620 1.660 1.600 1.610 136,528 +0.00(+0.00%)
Jun 08, 2017 1.540 1.640 1.539 1.610 152,119 +0.07(+4.55%)
Jun 07, 2017 1.500 1.540 1.490 1.540 117,511 +0.03(+1.99%)
Jun 06, 2017 1.540 1.545 1.500 1.510 110,805 -0.04(-2.58%)
Jun 05, 2017 1.540 1.580 1.540 1.550 57,216 +0.01(+0.75%)
Jun 02, 2017 1.500 1.575 1.500 1.538 154,214 +0.03(+1.88%)
Jun 01, 2017 1.550 1.640 1.510 1.510 281,785 -0.05(-3.21%)
May 31, 2017 1.580 1.610 1.550 1.560 141,859 -0.04(-2.50%)
May 30, 2017 1.600 1.640 1.590 1.600 124,077 +0.00(+0.00%)
May 26, 2017 1.550 1.610 1.550 1.600 195,454 +0.05(+3.23%)
May 25, 2017 1.600 1.640 1.550 1.550 485,752 -0.06(-3.73%)
May 24, 2017 1.650 1.680 1.590 1.610 223,157 -0.06(-3.59%)
May 23, 2017 1.670 1.700 1.650 1.670 77,268 +0.00(+0.00%)
May 22, 2017 1.680 1.750 1.670 1.670 67,882 -0.01(-0.60%)
May 19, 2017 1.630 1.700 1.630 1.680 142,224 +0.05(+3.07%)
May 18, 2017 1.590 1.650 1.580 1.630 131,676 +0.01(+0.62%)
May 17, 2017 1.700 1.700 1.601 1.620 225,078 -0.06(-3.57%)
May 16, 2017 1.690 1.740 1.660 1.680 175,388 +0.00(+0.00%)
May 15, 2017 1.740 1.775 1.650 1.680 237,392 -0.04(-2.33%)
May 12, 2017 1.670 1.755 1.670 1.720 162,571 +0.05(+2.99%)
May 11, 2017 1.670 1.710 1.650 1.670 376,006 +0.00(+0.00%)
May 10, 2017 1.660 1.780 1.660 1.670 270,380 -0.02(-1.18%)
May 09, 2017 1.740 1.800 1.670 1.690 230,893 -0.04(-2.31%)
May 08, 2017 1.550 1.750 1.550 1.730 232,646 +0.13(+8.12%)
May 05, 2017 1.560 1.620 1.550 1.600 342,009 +0.06(+3.90%)
May 04, 2017 1.650 1.650 1.530 1.540 555,503 -0.13(-7.78%)
May 03, 2017 1.730 1.740 1.650 1.670 369,808 -0.06(-3.47%)
May 02, 2017 1.810 1.820 1.720 1.730 328,356 -0.06(-3.35%)
May 01, 2017 1.730 1.825 1.720 1.790 312,535 +0.04(+2.29%)
Apr 28, 2017 1.850 1.870 1.720 1.750 642,323 -0.12(-6.42%)
Apr 27, 2017 1.950 1.950 1.850 1.870 318,121 -0.08(-4.10%)
Apr 26, 2017 1.960 1.970 1.920 1.950 234,989 -0.02(-1.02%)
Apr 25, 2017 1.990 2.009 1.950 1.970 156,491 -0.01(-0.51%)
Apr 24, 2017 2.030 2.030 1.910 1.980 224,955 -0.02(-1.00%)
Apr 21, 2017 1.970 2.010 1.970 2.000 149,190 +0.00(+0.00%)
Apr 20, 2017 2.000 2.020 1.970 2.000 198,211 +0.02(+1.01%)
Apr 19, 2017 2.050 2.060 1.970 1.980 468,503 -0.08(-3.88%)
Apr 18, 2017 2.090 2.100 2.050 2.060 155,434 -0.05(-2.37%)
Apr 17, 2017 2.100 2.140 2.090 2.110 159,626 -0.01(-0.47%)
Apr 13, 2017 2.180 2.230 2.090 2.120 282,285 -0.07(-3.20%)
Apr 12, 2017 2.280 2.290 2.150 2.190 349,186 -0.06(-2.67%)
Apr 11, 2017 2.220 2.280 2.180 2.250 520,283 +0.05(+2.27%)
Apr 10, 2017 2.060 2.220 2.020 2.200 564,210 +0.14(+6.80%)
Apr 07, 2017 2.060 2.110 2.040 2.060 228,957 +0.00(+0.00%)
Apr 06, 2017 2.000 2.090 2.000 2.060 198,595 +0.05(+2.49%)
Apr 05, 2017 2.040 2.060 2.000 2.010 234,904 -0.05(-2.43%)
Apr 04, 2017 2.090 2.090 2.000 2.060 244,890 -0.04(-1.90%)
Apr 03, 2017 2.120 2.170 2.041 2.100 378,339 -0.07(-3.23%)
Mar 31, 2017 2.160 2.200 2.100 2.170 378,945 +0.04(+1.88%)
Mar 30, 2017 2.170 2.170 2.120 2.130 187,384 -0.04(-1.84%)
Mar 29, 2017 2.110 2.175 2.104 2.170 263,370 +0.06(+2.84%)
Mar 28, 2017 2.070 2.130 2.070 2.110 325,667 +0.03(+1.44%)
Mar 27, 2017 2.000 2.090 1.990 2.080 339,335 +0.05(+2.46%)
Mar 24, 2017 2.060 2.060 2.000 2.030 226,522 -0.02(-0.98%)
Mar 23, 2017 2.020 2.050 1.950 2.050 351,113 +0.04(+1.99%)
Mar 22, 2017 2.030 2.055 2.010 2.010 200,300 -0.06(-2.90%)
Mar 21, 2017 2.200 2.230 2.030 2.070 307,127 -0.11(-5.05%)
Mar 20, 2017 2.210 2.210 2.110 2.180 244,975 -0.03(-1.36%)
Mar 17, 2017 2.250 2.280 2.180 2.210 450,878 +0.00(+0.00%)
Mar 16, 2017 2.210 2.230 2.100 2.210 450,917 +0.04(+1.84%)
Mar 15, 2017 2.040 2.170 2.010 2.170 393,769 +0.18(+9.05%)
Mar 14, 2017 1.960 2.000 1.900 1.990 438,061 +0.03(+1.53%)
Mar 13, 2017 2.010 2.050 1.940 1.960 410,004 -0.02(-1.01%)
Mar 10, 2017 2.010 2.010 1.950 1.980 292,146 -0.02(-1.00%)
Mar 09, 2017 2.140 2.190 1.990 2.000 400,058 -0.15(-6.98%)
Mar 08, 2017 2.190 2.270 2.110 2.150 862,174 +0.04(+1.90%)
Mar 07, 2017 1.880 2.120 1.880 2.110 587,529 +0.23(+12.23%)
Mar 06, 2017 1.960 1.990 1.850 1.880 767,973 -0.11(-5.53%)
Mar 03, 2017 2.050 2.090 1.960 1.990 908,931 -0.08(-3.86%)
Mar 02, 2017 2.150 2.150 2.050 2.070 597,464 -0.05(-2.36%)
Mar 01, 2017 2.130 2.170 2.100 2.120 597,983 +0.03(+1.44%)
Feb 28, 2017 2.170 2.200 2.080 2.090 509,587 -0.09(-4.13%)
Feb 27, 2017 2.160 2.220 2.090 2.180 618,693 +0.00(+0.00%)
Feb 24, 2017 2.130 2.210 2.080 2.180 464,282 +0.03(+1.40%)
Feb 23, 2017 2.200 2.200 2.100 2.150 595,216 -0.05(-2.27%)
Feb 22, 2017 2.240 2.240 2.150 2.200 643,922 -0.06(-2.65%)
Feb 21, 2017 2.370 2.380 2.240 2.260 701,569 -0.13(-5.44%)
Feb 17, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 16, 2017 2.450 2.450 2.340 2.390 590,603 -0.03(-1.24%)
Feb 15, 2017 2.660 2.670 2.410 2.420 1,567,661 -0.24(-9.02%)
Feb 14, 2017 2.530 2.710 2.530 2.660 1,680,949 +0.15(+5.98%)
Feb 13, 2017 2.450 2.510 2.430 2.510 675,886 +0.08(+3.29%)
Feb 10, 2017 2.360 2.430 2.360 2.430 862,063 +0.06(+2.53%)
Feb 09, 2017 2.300 2.380 2.279 2.370 924,859 +0.08(+3.49%)
Feb 08, 2017 2.200 2.300 2.150 2.290 810,861 +0.12(+5.53%)
Feb 07, 2017 2.130 2.200 2.080 2.170 625,319 +0.06(+2.84%)
Feb 06, 2017 2.150 2.160 2.085 2.110 443,232 +0.01(+0.48%)
Feb 03, 2017 2.020 2.100 2.020 2.100 483,998 +0.06(+2.94%)
Feb 02, 2017 2.080 2.120 2.020 2.040 628,017 -0.07(-3.32%)
Feb 01, 2017 2.190 2.209 2.100 2.110 523,299 -0.09(-4.09%)
Jan 31, 2017 2.130 2.260 2.100 2.200 613,585 +0.06(+2.80%)
Jan 30, 2017 2.260 2.260 2.130 2.140 618,106 -0.11(-4.89%)
Jan 27, 2017 2.320 2.360 2.220 2.250 468,412 -0.05(-2.17%)
Jan 26, 2017 2.450 2.450 2.280 2.300 864,889 -0.10(-4.17%)
Jan 25, 2017 2.510 2.570 2.380 2.400 1,155,546 -0.11(-4.38%)
Jan 24, 2017 2.360 2.540 2.320 2.510 2,511,793 +0.16(+6.81%)
Jan 23, 2017 2.190 2.380 2.189 2.350 875,217 +0.15(+6.82%)
Jan 20, 2017 2.270 2.270 2.155 2.200 397,132 -0.01(-0.45%)
Jan 19, 2017 2.120 2.250 2.100 2.210 639,066 +0.09(+4.25%)
Jan 18, 2017 2.280 2.280 2.040 2.120 1,527,347 -0.18(-7.83%)
Jan 17, 2017 2.280 2.405 2.230 2.300 1,068,939 +0.01(+0.44%)
Jan 13, 2017 2.290 2.290 2.290 0 +0.13(+6.02%)
Jan 12, 2017 2.350 2.410 2.100 2.160 1,481,894 -0.14(-6.09%)
Jan 11, 2017 2.200 2.377 2.180 2.300 2,147,987 +0.12(+5.50%)
Jan 10, 2017 1.980 2.200 1.950 2.180 1,479,775 +0.27(+14.14%)
Jan 09, 2017 1.950 1.960 1.830 1.910 499,209 -0.04(-2.05%)
Jan 06, 2017 2.000 2.060 1.870 1.950 814,270 +0.00(+0.00%)
Jan 05, 2017 1.800 2.000 1.790 1.950 1,236,229 +0.16(+8.94%)
Jan 04, 2017 1.740 1.810 1.730 1.790 509,429 +0.06(+3.47%)
Jan 03, 2017 1.660 1.740 1.620 1.730 403,624 +0.09(+5.49%)
Dec 30, 2016 1.640 1.640 1.640 0 +0.08(+5.13%)
Dec 29, 2016 1.510 1.616 1.500 1.560 570,700 +0.06(+4.00%)
Dec 28, 2016 1.680 1.724 1.480 1.500 1,307,613 -0.08(-5.06%)
Dec 27, 2016 1.720 1.750 1.520 1.580 663,103 -0.09(-5.39%)
Dec 23, 2016 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 22, 2016 1.710 1.740 1.639 1.700 304,185 +0.01(+0.59%)
Dec 21, 2016 1.740 1.750 1.680 1.690 133,548 -0.04(-2.31%)
Dec 20, 2016 1.680 1.780 1.667 1.730 278,668 +0.05(+2.98%)
Dec 19, 2016 1.750 1.750 1.650 1.680 155,129 -0.05(-2.89%)
Dec 16, 2016 1.740 1.785 1.700 1.730 254,991 +0.01(+0.58%)
Dec 15, 2016 1.570 1.725 1.560 1.720 266,346 +0.15(+9.55%)
Dec 14, 2016 1.650 1.710 1.570 1.570 283,956 -0.09(-5.42%)
Dec 13, 2016 1.670 1.680 1.580 1.660 415,725 -0.02(-1.19%)
Dec 12, 2016 1.850 1.910 1.650 1.680 605,861 -0.16(-8.70%)
Dec 09, 2016 1.770 1.850 1.750 1.840 599,759 +0.09(+5.14%)
Dec 08, 2016 1.670 1.750 1.660 1.750 500,182 +0.11(+6.71%)
Dec 07, 2016 1.610 1.650 1.570 1.640 396,590 +0.04(+2.50%)
Dec 06, 2016 1.500 1.600 1.488 1.600 366,170 +0.12(+8.11%)
Dec 05, 2016 1.420 1.490 1.400 1.480 142,736 +0.06(+4.23%)
Dec 02, 2016 1.420 1.450 1.390 1.420 216,848 +0.01(+0.71%)
Dec 01, 2016 1.330 1.419 1.330 1.410 224,650 +0.08(+6.02%)
Nov 30, 2016 1.350 1.375 1.320 1.330 122,860 +0.00(+0.00%)
Nov 29, 2016 1.300 1.340 1.300 1.330 122,604 +0.01(+0.76%)
Nov 28, 2016 1.330 1.340 1.310 1.320 124,133 +0.00(+0.00%)
Nov 25, 2016 1.310 1.340 1.290 1.320 117,984 +0.02(+1.54%)
Nov 23, 2016 1.300 1.300 1.300 0 -0.08(-5.80%)
Nov 22, 2016 1.420 1.433 1.360 1.380 158,572 -0.03(-2.13%)
Nov 21, 2016 1.380 1.420 1.370 1.410 124,377 +0.03(+2.17%)
Nov 18, 2016 1.420 1.450 1.370 1.380 229,836 -0.02(-1.43%)
Nov 17, 2016 1.360 1.430 1.360 1.400 98,295 +0.04(+2.94%)
Nov 16, 2016 1.360 1.380 1.350 1.360 132,410 +0.00(+0.00%)
Nov 15, 2016 1.360 1.390 1.360 1.360 128,350 -0.01(-1.09%)
Nov 14, 2016 1.400 1.430 1.360 1.375 258,020 -0.04(-3.17%)
Nov 11, 2016 1.410 1.437 1.389 1.420 125,568 +0.01(+0.71%)
Nov 10, 2016 1.350 1.440 1.350 1.410 188,514 +0.06(+4.44%)
Nov 09, 2016 1.310 1.370 1.310 1.350 120,630 +0.03(+2.27%)
Nov 08, 2016 1.330 1.339 1.310 1.320 77,821 -0.02(-1.49%)
Nov 07, 2016 1.320 1.340 1.300 1.340 126,128 +0.02(+1.52%)
Nov 04, 2016 1.300 1.340 1.300 1.320 124,004 -0.02(-1.49%)
Nov 03, 2016 1.390 1.410 1.320 1.340 190,689 -0.04(-2.90%)
Nov 02, 2016 1.410 1.440 1.370 1.380 139,765 -0.02(-1.43%)
Nov 01, 2016 1.450 1.480 1.380 1.400 234,970 -0.05(-3.45%)
Oct 31, 2016 1.450 1.480 1.440 1.450 124,878 +0.01(+0.69%)
Oct 28, 2016 1.480 1.490 1.430 1.440 120,252 -0.02(-1.37%)
Oct 27, 2016 1.490 1.530 1.450 1.460 456,642 +0.05(+3.55%)
Oct 26, 2016 1.460 1.470 1.410 1.410 168,080 -0.05(-3.42%)
Oct 25, 2016 1.450 1.500 1.450 1.460 209,908 +0.00(+0.00%)
Oct 24, 2016 1.480 1.520 1.450 1.460 184,225 -0.03(-2.01%)
Oct 21, 2016 1.550 1.550 1.453 1.490 315,455 -0.05(-3.25%)
Oct 20, 2016 1.410 1.560 1.410 1.540 321,916 +0.13(+9.22%)
Oct 19, 2016 1.410 1.460 1.390 1.410 167,265 +0.01(+0.71%)
Oct 18, 2016 1.370 1.430 1.361 1.400 151,130 +0.03(+2.19%)
Oct 17, 2016 1.400 1.420 1.370 1.370 124,006 -0.04(-2.84%)
Oct 14, 2016 1.380 1.430 1.380 1.410 153,159 +0.02(+1.44%)
Oct 13, 2016 1.430 1.450 1.380 1.390 200,399 -0.05(-3.47%)
Oct 12, 2016 1.440 1.490 1.390 1.440 253,814 +0.00(+0.00%)
Oct 11, 2016 1.450 1.490 1.370 1.440 232,350 +0.00(+0.00%)
Oct 10, 2016 1.530 1.550 1.430 1.440 199,542 -0.08(-5.26%)
Oct 07, 2016 1.500 1.530 1.500 1.520 208,067 +0.02(+1.33%)
Oct 06, 2016 1.520 1.530 1.500 1.500 139,137 -0.04(-2.60%)
Oct 05, 2016 1.500 1.560 1.500 1.540 262,461 +0.04(+2.67%)
Oct 04, 2016 1.560 1.560 1.500 1.500 321,828 -0.05(-3.23%)
Oct 03, 2016 1.590 1.610 1.520 1.550 178,925 -0.04(-2.52%)
Sep 30, 2016 1.600 1.620 1.560 1.590 182,252 +0.01(+0.63%)
Sep 29, 2016 1.550 1.600 1.540 1.580 267,057 +0.04(+2.60%)
Sep 28, 2016 1.520 1.560 1.500 1.540 267,435 +0.03(+1.99%)
Sep 27, 2016 1.530 1.566 1.500 1.510 454,936 -0.05(-3.21%)
Sep 26, 2016 1.620 1.620 1.560 1.560 377,502 -0.05(-3.11%)
Sep 23, 2016 1.610 1.670 1.610 1.610 189,291 -0.02(-1.23%)
Sep 22, 2016 1.690 1.700 1.620 1.630 375,226 -0.05(-2.98%)
Sep 21, 2016 1.700 1.710 1.671 1.680 388,490 +0.01(+0.60%)
Sep 20, 2016 1.700 1.700 1.660 1.670 348,877 +0.00(+0.00%)
Sep 19, 2016 1.650 1.700 1.650 1.670 305,158 +0.02(+1.21%)
Sep 16, 2016 1.700 1.740 1.630 1.650 1,190,759 -0.04(-2.37%)
Sep 15, 2016 1.890 1.890 1.650 1.690 3,358,413 -0.58(-25.55%)
Sep 14, 2016 2.320 2.320 2.210 2.270 78,200 +0.01(+0.44%)
Sep 13, 2016 2.260 2.270 2.240 2.260 146,845 -0.02(-0.88%)
Sep 12, 2016 2.290 2.330 2.260 2.280 55,155 -0.02(-0.87%)
Sep 09, 2016 2.330 2.390 2.280 2.300 159,067 -0.06(-2.54%)
Sep 08, 2016 2.360 2.380 2.320 2.360 89,271 +0.02(+0.85%)
Sep 07, 2016 2.370 2.390 2.330 2.340 53,367 -0.03(-1.27%)
Sep 06, 2016 2.340 2.410 2.340 2.370 92,725 +0.03(+1.28%)
Sep 02, 2016 2.350 2.340 2.340 2.340 32,300 +0.02(+0.86%)
Sep 01, 2016 2.310 2.349 2.300 2.320 54,576 +0.00(+0.00%)
Aug 31, 2016 2.430 2.430 2.280 2.320 118,210 -0.06(-2.52%)
Aug 30, 2016 2.290 2.430 2.270 2.380 228,029 +0.09(+3.93%)
Aug 29, 2016 2.300 2.300 2.270 2.290 58,168 +0.02(+0.88%)
Aug 26, 2016 2.300 2.310 2.250 2.270 84,681 +0.01(+0.45%)
Aug 25, 2016 2.310 2.310 2.250 2.260 63,457 +0.01(+0.44%)
Aug 24, 2016 2.340 2.341 2.250 2.250 184,590 -0.08(-3.43%)
Aug 23, 2016 2.380 2.410 2.310 2.330 176,403 -0.03(-1.27%)
Aug 22, 2016 2.550 2.550 2.300 2.360 249,265 -0.18(-7.09%)
Aug 19, 2016 2.560 2.560 2.490 2.540 127,320 -0.02(-0.78%)
Aug 18, 2016 2.460 2.580 2.450 2.560 234,482 +0.11(+4.49%)
Aug 17, 2016 2.450 2.480 2.400 2.450 154,322 +0.03(+1.24%)
Aug 16, 2016 2.400 2.450 2.365 2.420 155,001 +0.05(+2.11%)
Aug 15, 2016 2.340 2.460 2.330 2.370 149,566 +0.02(+0.85%)
Aug 12, 2016 2.490 2.540 2.350 2.350 346,601 -0.06(-2.49%)
Aug 11, 2016 2.240 2.430 2.230 2.410 387,887 +0.17(+7.59%)
Aug 10, 2016 2.270 2.270 2.230 2.240 77,109 +0.00(+0.00%)
Aug 09, 2016 2.230 2.260 2.230 2.240 56,176 +0.01(+0.45%)
Aug 08, 2016 2.180 2.260 2.180 2.230 141,131 +0.02(+0.90%)
Aug 05, 2016 2.190 2.220 2.180 2.210 129,056 +0.03(+1.38%)
Aug 04, 2016 2.230 2.230 2.180 2.180 90,246 -0.01(-0.46%)
Aug 03, 2016 2.220 2.220 2.180 2.190 88,958 +0.01(+0.46%)
Aug 02, 2016 2.260 2.280 2.180 2.180 153,314 -0.07(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.