Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.20	16.86	16.20	16.78	3,324,601	+0.57(+3.52%)
Mar 30, 2017	16.52	16.62	16.16	16.21	3,423,484	-0.23(-1.40%)
Mar 29, 2017	16.12	16.50	16.03	16.44	2,209,130	+0.44(+2.75%)
Mar 28, 2017	15.65	16.07	15.41	16.00	2,784,059	+0.38(+2.43%)
Mar 27, 2017	15.49	15.64	15.16	15.62	2,650,317	-0.09(-0.57%)
Mar 24, 2017	15.69	16.05	15.57	15.71	3,966,746	+0.01(+0.06%)
Mar 23, 2017	15.39	15.82	15.24	15.70	4,303,481	+0.34(+2.21%)
Mar 22, 2017	15.29	15.77	15.26	15.36	2,704,904	-0.01(-0.07%)
Mar 21, 2017	15.83	15.99	15.16	15.37	3,651,944	-0.36(-2.29%)
Mar 20, 2017	15.11	15.78	14.90	15.73	2,791,465	+0.63(+4.17%)
Mar 17, 2017	15.23	15.46	15.01	15.10	5,084,839	-0.11(-0.72%)
Mar 16, 2017	15.77	15.93	15.21	15.21	2,063,028	-0.46(-2.94%)
Mar 15, 2017	15.27	15.75	15.20	15.67	2,699,392	+0.56(+3.71%)
Mar 14, 2017	15.19	15.19	14.75	15.11	2,392,543	-0.24(-1.56%)
Mar 13, 2017	15.22	15.52	15.16	15.35	2,083,472	+0.16(+1.05%)
Mar 10, 2017	15.40	15.57	14.90	15.19	3,392,923	-0.16(-1.04%)
Mar 09, 2017	14.85	15.36	14.76	15.35	3,807,686	+0.43(+2.88%)
Mar 08, 2017	15.40	15.58	14.83	14.92	4,682,250	-0.47(-3.05%)
Mar 07, 2017	15.70	15.73	15.33	15.39	1,667,710	-0.31(-1.97%)
Mar 06, 2017	15.40	15.72	15.37	15.70	2,054,448	+0.25(+1.62%)
Mar 03, 2017	15.54	15.56	15.22	15.45	3,877,131	-0.04(-0.26%)
Mar 02, 2017	15.96	16.04	15.48	15.49	3,836,976	-0.56(-3.49%)
Mar 01, 2017	15.79	16.07	15.74	16.05	4,844,905	+0.48(+3.08%)
Feb 28, 2017	15.67	15.88	15.37	15.57	4,458,390	-0.15(-0.95%)
Feb 27, 2017	15.59	16.05	15.56	15.72	2,900,715	-0.06(-0.38%)
Feb 24, 2017	16.12	16.39	15.73	15.78	4,125,348	-0.56(-3.43%)
Feb 23, 2017	17.27	17.30	16.32	16.34	6,189,300	-0.70(-4.11%)
Feb 22, 2017	16.95	17.08	16.80	17.04	6,624,229	+0.01(+0.06%)
Feb 21, 2017	17.04	17.09	16.68	17.03	6,710,817	+0.09(+0.53%)
Feb 17, 2017		16.94	16.94	16.94	0	-0.09(-0.53%)
Feb 16, 2017	17.04	17.15	16.96	17.03	4,572,988	-0.04(-0.23%)
Feb 15, 2017	17.31	17.31	16.94	17.07	2,742,145	-0.26(-1.50%)
Feb 14, 2017	17.05	17.37	16.79	17.33	3,466,344	+0.33(+1.94%)
Feb 13, 2017	16.97	17.21	16.88	17.00	4,122,513	-0.02(-0.12%)
Feb 10, 2017	17.46	17.59	16.93	17.02	2,841,602	-0.29(-1.68%)
Feb 09, 2017	17.32	17.52	17.21	17.31	2,740,528	-0.01(-0.06%)
Feb 08, 2017	17.46	17.61	17.17	17.32	3,538,587	-0.27(-1.53%)
Feb 07, 2017	17.44	17.85	17.21	17.59	4,612,811	+0.32(+1.85%)
Feb 06, 2017	16.97	17.32	16.90	17.27	5,716,293	+0.11(+0.64%)
Feb 03, 2017	16.77	17.34	16.75	17.16	5,425,882	+0.41(+2.45%)
Feb 02, 2017	16.85	17.09	16.59	16.75	4,237,637	-0.16(-0.95%)
Feb 01, 2017	17.10	17.24	16.42	16.91	4,735,120	-0.03(-0.18%)
Jan 31, 2017	17.67	18.02	16.13	16.94	10,507,114	-1.36(-7.43%)
Jan 30, 2017	18.73	18.73	17.78	18.30	5,164,920	-0.70(-3.68%)
Jan 27, 2017	18.98	19.18	18.70	19.00	1,896,011	-0.31(-1.61%)
Jan 26, 2017	19.54	19.76	19.20	19.31	1,694,401	-0.23(-1.18%)
Jan 25, 2017	19.56	19.75	19.35	19.54	1,982,226	+0.03(+0.15%)
Jan 24, 2017	18.75	19.76	18.56	19.51	2,938,168	+0.97(+5.23%)
Jan 23, 2017	18.30	18.63	18.21	18.54	3,058,135	+0.26(+1.42%)
Jan 20, 2017	18.50	18.52	18.13	18.28	1,816,168	-0.05(-0.27%)
Jan 19, 2017	18.26	18.49	18.09	18.33	1,502,101	-0.03(-0.16%)
Jan 18, 2017	18.05	18.70	17.77	18.36	3,276,338	+0.15(+0.82%)
Jan 17, 2017	18.75	18.82	18.21	18.21	2,278,742	-0.43(-2.31%)
Jan 13, 2017		18.64	18.64	18.64	0	+0.19(+1.03%)
Jan 12, 2017	18.59	18.59	18.17	18.45	1,504,239	+0.02(+0.11%)
Jan 11, 2017	18.59	18.69	18.18	18.43	2,624,791	-0.13(-0.70%)
Jan 10, 2017	18.23	18.78	18.07	18.56	2,183,339	+0.59(+3.28%)
Jan 09, 2017	18.25	18.40	17.95	17.97	4,012,495	-0.50(-2.71%)
Jan 06, 2017	18.70	18.79	18.39	18.47	2,626,848	-0.24(-1.28%)
Jan 05, 2017	18.34	18.73	18.25	18.71	3,350,871	+0.37(+2.02%)
Jan 04, 2017	17.41	18.40	17.41	18.34	5,118,306	+0.93(+5.34%)
Jan 03, 2017	18.07	18.57	17.02	17.41	5,938,140	-0.82(-4.50%)
Dec 30, 2016		18.23	18.23	18.23	0	-0.48(-2.57%)
Dec 29, 2016	19.09	19.23	18.57	18.71	2,133,928	-0.42(-2.20%)
Dec 28, 2016	19.31	19.53	19.00	19.13	3,131,494	-0.18(-0.93%)
Dec 27, 2016	19.30	19.57	19.19	19.31	1,202,237	+0.06(+0.31%)
Dec 23, 2016		19.25	19.25	19.25	0	+0.15(+0.79%)
Dec 22, 2016	19.11	19.24	18.88	19.10	3,700,898	-0.15(-0.78%)
Dec 21, 2016	19.10	19.44	18.89	19.25	3,236,070	+0.39(+2.07%)
Dec 20, 2016	18.77	19.01	18.68	18.86	3,597,521	+0.10(+0.53%)
Dec 19, 2016	19.11	19.46	18.62	18.76	3,230,801	-0.45(-2.34%)
Dec 16, 2016	19.41	19.75	19.09	19.21	4,662,654	-0.22(-1.13%)
Dec 15, 2016	18.93	19.45	18.75	19.43	4,328,375	+0.30(+1.57%)
Dec 14, 2016	19.46	19.78	19.11	19.13	5,114,437	-0.40(-2.05%)
Dec 13, 2016	20.24	20.35	19.02	19.53	3,759,736	-0.38(-1.91%)
Dec 12, 2016	21.69	21.69	19.84	19.91	4,346,222	-1.39(-6.53%)
Dec 09, 2016	21.76	21.87	20.86	21.30	5,453,213	-0.48(-2.20%)
Dec 08, 2016	22.29	22.34	21.52	21.78	4,599,775	-0.27(-1.22%)
Dec 07, 2016	21.77	22.31	21.57	22.05	4,073,238	+0.44(+2.04%)
Dec 06, 2016	21.39	21.66	21.25	21.61	2,378,999	+0.04(+0.19%)
Dec 05, 2016	21.30	21.86	21.05	21.57	4,800,448	+0.68(+3.26%)
Dec 02, 2016	20.05	20.98	20.05	20.89	4,024,224	+0.69(+3.42%)
Dec 01, 2016	21.26	21.26	20.01	20.20	2,807,388	-0.38(-1.85%)
Nov 30, 2016	20.98	21.21	20.26	20.58	5,038,085	+0.34(+1.68%)
Nov 29, 2016	19.32	20.75	19.07	20.24	5,910,640	+0.50(+2.53%)
Nov 28, 2016	19.78	19.98	19.31	19.74	2,838,467	+0.10(+0.51%)
Nov 25, 2016	19.75	19.81	19.51	19.64	1,017,993	-0.20(-1.01%)
Nov 23, 2016		19.84	19.84	19.84	0	+0.18(+0.92%)
Nov 22, 2016	19.40	19.72	19.05	19.66	3,070,443	+0.56(+2.93%)
Nov 21, 2016	18.95	19.23	18.76	19.10	3,269,676	+0.66(+3.58%)
Nov 18, 2016	18.22	18.56	18.13	18.44	4,112,815	+0.35(+1.93%)
Nov 17, 2016	18.62	18.96	17.86	18.09	3,082,740	-0.39(-2.11%)
Nov 16, 2016	18.22	18.55	18.00	18.48	3,617,255	+0.11(+0.60%)
Nov 15, 2016	18.19	18.72	18.10	18.37	4,113,286	-0.06(-0.33%)
Nov 14, 2016	18.12	18.59	18.10	18.43	4,109,031	+0.43(+2.39%)
Nov 11, 2016	17.77	18.06	17.29	18.00	4,460,900	+0.37(+2.10%)
Nov 10, 2016	19.00	19.33	17.27	17.63	6,278,545	-0.87(-4.70%)
Nov 09, 2016	18.66	19.02	17.41	18.50	10,783,430	+1.53(+9.02%)
Nov 08, 2016	16.95	17.48	16.84	16.97	5,080,416	-0.16(-0.93%)
Nov 07, 2016	17.15	17.24	16.92	17.13	2,348,706	+0.33(+1.96%)
Nov 04, 2016	16.64	17.31	16.44	16.80	4,814,054	+0.18(+1.08%)
Nov 03, 2016	16.97	17.15	16.48	16.62	4,113,903	-0.22(-1.31%)
Nov 02, 2016	18.19	18.22	16.55	16.84	5,038,374	-1.59(-8.63%)
Nov 01, 2016	16.79	18.77	16.79	18.43	10,265,408	+1.48(+8.73%)
Oct 31, 2016	17.11	17.26	16.51	16.95	6,602,052	+0.11(+0.65%)
Oct 28, 2016	16.53	17.31	16.51	16.84	3,533,188	+0.15(+0.90%)
Oct 27, 2016	16.46	16.78	16.14	16.69	3,426,908	+0.31(+1.89%)
Oct 26, 2016	16.82	17.04	16.20	16.38	4,059,795	-0.62(-3.65%)
Oct 25, 2016	16.96	17.31	16.80	17.00	3,329,778	+0.21(+1.25%)
Oct 24, 2016	17.64	17.64	16.43	16.79	5,341,353	-0.62(-3.56%)
Oct 21, 2016	17.91	17.91	17.26	17.41	3,810,822	-0.69(-3.81%)
Oct 20, 2016	17.79	18.18	17.59	18.10	4,568,962	+0.10(+0.56%)
Oct 19, 2016	18.72	18.76	17.95	18.00	3,432,655	-0.63(-3.38%)
Oct 18, 2016	18.83	18.86	18.29	18.63	4,013,487	+0.18(+0.98%)
Oct 17, 2016	18.69	18.92	18.42	18.45	4,149,120	-0.25(-1.34%)
Oct 14, 2016	20.04	20.05	18.69	18.70	3,238,895	-1.15(-5.79%)
Oct 13, 2016	19.34	20.04	18.94	19.85	2,904,097	+0.13(+0.66%)
Oct 12, 2016	19.55	19.93	19.10	19.72	3,079,379	+0.03(+0.15%)
Oct 11, 2016	20.18	20.26	19.61	19.69	5,188,125	-0.57(-2.81%)
Oct 10, 2016	20.44	20.66	20.20	20.26	2,327,651	+0.24(+1.20%)
Oct 07, 2016	20.30	20.38	19.81	20.02	2,657,138	-0.19(-0.94%)
Oct 06, 2016	19.97	20.30	19.64	20.21	3,442,515	+0.26(+1.30%)
Oct 05, 2016	19.94	20.46	19.85	19.95	5,652,308	+0.31(+1.58%)
Oct 04, 2016	19.36	19.88	19.22	19.64	4,771,561	+0.18(+0.92%)
Oct 03, 2016	19.30	19.53	19.06	19.46	4,124,238	+0.26(+1.35%)
Sep 30, 2016	18.95	19.35	18.77	19.20	3,825,723	+0.44(+2.35%)
Sep 29, 2016	19.12	19.26	18.35	18.76	5,136,358	-0.48(-2.49%)
Sep 28, 2016	18.39	19.45	18.39	19.24	6,795,793	+0.96(+5.25%)
Sep 27, 2016	17.77	18.31	17.43	18.28	3,696,248	+0.11(+0.61%)
Sep 26, 2016	17.44	18.45	17.40	18.17	4,171,622	+0.77(+4.43%)
Sep 23, 2016	17.43	17.68	17.19	17.40	3,199,323	-0.17(-0.97%)
Sep 22, 2016	18.01	18.34	17.50	17.57	4,848,776	-0.18(-1.01%)
Sep 21, 2016	17.23	17.94	17.21	17.75	6,576,885	+0.75(+4.41%)
Sep 20, 2016	16.76	17.23	16.54	17.00	4,288,436	+0.41(+2.47%)
Sep 19, 2016	16.80	16.98	16.58	16.59	3,549,801	+0.15(+0.91%)
Sep 16, 2016	16.41	16.77	16.18	16.44	13,713,974	-0.17(-1.02%)
Sep 15, 2016	15.60	17.04	15.60	16.61	7,365,620	+0.70(+4.40%)
Sep 14, 2016	16.06	16.36	15.74	15.91	4,231,792	-0.09(-0.56%)
Sep 13, 2016	17.15	17.19	15.41	16.00	11,204,814	-1.51(-8.62%)
Sep 12, 2016	17.62	17.94	17.15	17.51	5,648,245	-0.29(-1.63%)
Sep 09, 2016	18.62	18.62	17.62	17.80	5,870,239	-1.14(-6.02%)
Sep 08, 2016	18.81	18.98	18.46	18.94	4,508,683	+0.32(+1.72%)
Sep 07, 2016	19.31	19.76	18.56	18.62	3,847,479	-0.62(-3.22%)
Sep 06, 2016	18.64	19.26	18.35	19.24	3,359,610	+0.87(+4.74%)
Sep 02, 2016	18.50	18.37	18.37	18.37	2,488,400	+0.18(+0.99%)
Sep 01, 2016	18.19	18.39	17.96	18.19	2,299,508	-0.05(-0.27%)
Aug 31, 2016	18.30	18.57	18.05	18.24	2,962,899	-0.24(-1.30%)
Aug 30, 2016	18.72	19.08	18.30	18.48	3,065,939	-0.06(-0.32%)
Aug 29, 2016	18.07	18.64	17.96	18.54	2,454,183	+0.41(+2.26%)
Aug 26, 2016	18.13	18.60	17.95	18.13	3,810,748	+0.12(+0.67%)
Aug 25, 2016	17.67	18.04	17.55	18.01	2,670,525	+0.32(+1.81%)
Aug 24, 2016	17.91	18.33	17.62	17.69	2,457,054	-0.25(-1.39%)
Aug 23, 2016	17.48	18.02	17.31	17.94	2,838,627	+0.43(+2.46%)
Aug 22, 2016	17.20	17.73	17.13	17.51	4,417,662	+0.05(+0.29%)
Aug 19, 2016	18.10	18.10	17.40	17.46	4,776,232	-0.88(-4.80%)
Aug 18, 2016	18.20	18.68	18.14	18.34	3,193,760	+0.28(+1.55%)
Aug 17, 2016	17.77	18.06	17.48	18.06	3,407,265	+0.20(+1.12%)
Aug 16, 2016	17.96	18.11	17.52	17.86	3,530,960	-0.07(-0.39%)
Aug 15, 2016	17.55	18.27	17.36	17.93	5,450,930	+0.70(+4.06%)
Aug 12, 2016	17.89	18.05	17.14	17.23	3,098,696	-0.53(-2.98%)
Aug 11, 2016	18.00	18.25	17.72	17.76	3,750,566	-0.07(-0.39%)
Aug 10, 2016	18.66	18.69	17.80	17.83	4,262,202	-0.66(-3.57%)
Aug 09, 2016	19.10	19.15	18.47	18.49	2,713,998	-0.47(-2.48%)
Aug 08, 2016	19.21	19.44	18.94	18.96	4,261,581	-0.09(-0.47%)
Aug 05, 2016	19.13	19.20	18.89	19.05	2,790,823	+0.11(+0.58%)
Aug 04, 2016	18.72	19.21	18.67	18.94	2,953,564	+0.12(+0.64%)
Aug 03, 2016	18.50	18.83	18.20	18.82	3,128,916	+0.42(+2.28%)
Aug 02, 2016	18.89	19.03	18.02	18.40	4,683,873	-0.12(-0.65%)
Aug 01, 2016	19.24	19.28	18.51	18.52	4,182,070	-0.86(-4.44%)
Jul 29, 2016	19.20	19.44	18.94	19.38	3,252,586	+0.21(+1.10%)
Jul 28, 2016	18.89	19.42	18.83	19.17	6,065,958	+0.28(+1.48%)
Jul 27, 2016	18.52	19.62	18.03	18.89	7,370,626	+0.54(+2.94%)
Jul 26, 2016	17.07	18.46	16.78	18.35	6,418,817	+1.18(+6.87%)
Jul 25, 2016	16.91	17.33	16.81	17.17	6,155,325	+0.13(+0.76%)
Jul 22, 2016	17.02	17.09	16.69	17.04	3,812,163	+0.08(+0.47%)
Jul 21, 2016	17.27	17.28	16.75	16.96	3,513,480	-0.10(-0.59%)
Jul 20, 2016	16.41	17.19	16.26	17.06	7,024,252	+0.45(+2.71%)
Jul 19, 2016	16.88	16.95	16.48	16.61	3,179,153	-0.36(-2.12%)
Jul 18, 2016	16.96	17.18	16.86	16.97	3,866,694	-0.22(-1.28%)
Jul 15, 2016	16.83	17.31	16.75	17.19	3,228,794	+0.43(+2.57%)
Jul 14, 2016	17.00	17.24	16.71	16.76	2,945,084	+0.05(+0.30%)
Jul 13, 2016	17.04	17.09	16.49	16.71	2,703,942	-0.27(-1.59%)
Jul 12, 2016	16.70	17.29	16.70	16.98	3,495,657	+0.61(+3.73%)
Jul 11, 2016	16.37	16.62	16.21	16.37	2,960,999	+0.13(+0.80%)
Jul 08, 2016	16.23	15.96	16.05	16.24	3,744,563	+0.28(+1.75%)
Jul 07, 2016	16.76	16.90	15.80	15.96	3,955,430	-0.61(-3.68%)
Jul 06, 2016	15.59	16.66	15.48	16.57	9,479,956	+0.75(+4.74%)
Jul 05, 2016	15.93	16.00	15.03	15.82	5,624,790	-0.58(-3.54%)
Jul 01, 2016	15.80	16.40	16.40	16.40	4,178,800	+0.31(+1.93%)
Jun 30, 2016	15.99	16.14	15.71	16.09	4,651,929	+0.18(+1.13%)
Jun 29, 2016	15.45	16.34	15.37	15.91	8,015,473	+0.75(+4.95%)
Jun 28, 2016	14.14	15.30	14.13	15.16	4,619,952	+1.53(+11.23%)
Jun 27, 2016	14.31	14.34	13.36	13.63	5,516,652	-0.95(-6.52%)
Jun 24, 2016	14.77	14.90	14.60	14.58	4,129,092	-0.91(-5.87%)
Jun 23, 2016	14.99	15.50	14.88	15.49	3,902,466	+0.75(+5.09%)
Jun 22, 2016	15.03	15.27	14.73	14.74	4,124,897	-0.17(-1.14%)
Jun 21, 2016	14.63	15.02	14.47	14.91	3,968,178	+0.16(+1.08%)
Jun 20, 2016	14.79	15.00	14.50	14.75	6,388,909	+0.45(+3.15%)
Jun 17, 2016	13.70	14.74	13.70	14.30	8,681,583	+0.80(+5.93%)
Jun 16, 2016	13.38	13.58	12.87	13.50	4,742,379	+0.00(+0.00%)
Jun 15, 2016	13.28	13.91	12.96	13.50	4,426,852	+0.22(+1.66%)
Jun 14, 2016	13.43	13.81	13.00	13.28	4,116,416	-0.35(-2.57%)
Jun 13, 2016	13.16	13.91	13.11	13.63	4,796,923	+0.25(+1.87%)
Jun 10, 2016	14.37	14.53	13.20	13.38	8,687,943	-1.28(-8.73%)
Jun 09, 2016	14.82	14.85	14.22	14.66	6,244,600	-0.41(-2.72%)
Jun 08, 2016	15.59	15.94	15.01	15.07	7,974,551	-0.29(-1.89%)
Jun 07, 2016	15.50	15.64	15.25	15.36	4,724,169	-0.07(-0.45%)
Jun 06, 2016	15.69	15.75	15.25	15.43	5,525,491	-0.23(-1.47%)
Jun 03, 2016	15.31	15.72	15.16	15.66	4,447,669	+0.55(+3.64%)
Jun 02, 2016	15.15	15.25	14.89	15.11	6,497,954	-0.39(-2.52%)
Jun 01, 2016	15.19	15.55	14.78	15.50	5,298,134	+0.14(+0.91%)
May 31, 2016	14.90	15.73	14.85	15.36	7,189,288	+0.51(+3.43%)
May 27, 2016	14.92	14.85	14.85	14.85	5,324,300	-0.17(-1.13%)
May 26, 2016	14.99	15.22	14.77	15.02	7,888,698	+0.19(+1.28%)
May 25, 2016	14.07	14.87	14.06	14.83	5,130,748	+0.84(+6.00%)
May 24, 2016	13.65	14.12	13.30	13.99	6,372,964	+0.49(+3.63%)
May 23, 2016	13.06	13.86	12.69	13.50	5,090,674	+0.33(+2.51%)
May 20, 2016	13.21	13.44	13.09	13.17	6,093,165	+0.00(+0.00%)
May 19, 2016	13.16	13.47	12.62	13.17	7,751,156	-0.33(-2.44%)
May 18, 2016	14.40	14.67	13.48	13.50	6,515,920	-0.98(-6.77%)
May 17, 2016	14.26	14.86	14.02	14.48	5,675,796	+0.44(+3.13%)
May 16, 2016	14.57	14.94	14.01	14.04	6,184,980	-0.28(-1.96%)
May 13, 2016	14.24	14.86	14.12	14.32	4,293,519	-0.09(-0.62%)
May 12, 2016	15.50	15.50	14.32	14.41	6,601,530	-0.82(-5.38%)
May 11, 2016	14.51	15.64	14.39	15.23	7,737,574	+0.49(+3.32%)
May 10, 2016	14.01	14.76	13.75	14.74	5,322,608	+0.94(+6.81%)
May 09, 2016	14.49	14.64	13.68	13.80	5,477,356	-1.09(-7.32%)
May 06, 2016	14.27	14.97	14.16	14.89	6,102,919	+0.22(+1.50%)
May 05, 2016	15.35	15.37	14.33	14.67	5,751,250	+0.09(+0.62%)
May 04, 2016	14.81	15.61	14.01	14.58	7,172,017	-0.04(-0.27%)
May 03, 2016	15.01	15.13	14.44	14.62	5,045,174	-0.80(-5.19%)
May 02, 2016	15.10	15.52	14.51	15.42	5,938,293	+0.37(+2.46%)
Apr 29, 2016	15.45	15.89	14.66	15.05	7,703,485	-0.11(-0.73%)
Apr 28, 2016	15.68	16.40	15.05	15.16	7,899,275	-0.53(-3.38%)
Apr 27, 2016	14.29	16.10	14.26	15.69	14,227,658	+1.53(+10.81%)
Apr 26, 2016	13.27	14.16	12.29	14.16	10,006,607	+1.06(+8.09%)
Apr 25, 2016	13.60	13.67	12.94	13.10	7,437,678	-0.46(-3.39%)
Apr 22, 2016	13.31	14.18	13.17	13.56	7,572,855	+0.50(+3.83%)
Apr 21, 2016	14.07	14.13	12.97	13.06	7,403,676	-0.77(-5.57%)
Apr 20, 2016	13.36	14.41	13.23	13.83	8,846,137	+0.50(+3.75%)
Apr 19, 2016	13.25	13.84	13.20	13.33	4,713,221	+0.41(+3.17%)
Apr 18, 2016	12.40	13.23	12.12	12.92	5,074,977	+0.13(+1.02%)
Apr 15, 2016	12.75	13.16	12.52	12.79	7,573,010	-0.13(-1.01%)
Apr 14, 2016	13.81	13.83	12.83	12.92	9,323,954	-0.81(-5.90%)
Apr 13, 2016	13.66	14.00	13.06	13.73	7,752,476	+0.20(+1.48%)
Apr 12, 2016	12.66	13.67	12.66	13.53	7,202,826	+1.05(+8.41%)
Apr 11, 2016	11.98	12.57	11.91	12.48	4,989,320	+0.62(+5.23%)
Apr 08, 2016	11.49	12.11	11.39	11.86	5,130,674	+0.78(+7.04%)
Apr 07, 2016	11.02	11.37	10.93	11.08	6,412,060	+0.00(+0.00%)
Apr 06, 2016	10.97	11.35	10.76	11.08	4,735,812	+0.14(+1.28%)
Apr 05, 2016	10.75	11.36	10.53	10.94	6,700,223	+0.00(+0.00%)
Apr 04, 2016	10.94	11.46	10.67	10.94	6,818,839	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.