Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.49	44.49	43.75	43.95	632,662	-0.56(-1.27%)
May 30, 2017	44.30	44.64	44.12	44.51	341,262	+0.14(+0.32%)
May 26, 2017	44.57	44.57	44.09	44.37	380,137	-0.08(-0.17%)
May 25, 2017	44.76	45.15	44.05	44.44	455,606	-0.15(-0.34%)
May 24, 2017	43.96	45.01	43.54	44.59	874,144	+1.85(+4.32%)
May 23, 2017	43.16	43.32	42.66	42.75	535,303	-0.23(-0.54%)
May 22, 2017	43.42	43.42	42.85	42.98	312,594	-0.03(-0.08%)
May 19, 2017	42.62	43.37	42.61	43.01	347,413	+0.58(+1.36%)
May 18, 2017	42.20	42.76	41.99	42.44	562,549	-0.08(-0.18%)
May 17, 2017	43.57	43.17	42.22	42.51	548,449	-1.05(-2.42%)
May 16, 2017	43.58	43.86	43.37	43.57	697,293	+0.08(+0.17%)
May 15, 2017	43.65	43.99	43.39	43.49	383,192	+0.13(+0.29%)
May 12, 2017	43.48	43.62	43.22	43.37	475,710	-0.15(-0.35%)
May 11, 2017	43.33	44.06	43.33	43.52	676,785	-0.11(-0.25%)
May 10, 2017	43.13	43.69	42.26	43.63	1,439,178	+0.49(+1.14%)
May 09, 2017	44.42	44.49	43.07	43.13	634,866	-1.26(-2.84%)
May 08, 2017	44.71	45.01	44.36	44.39	380,686	-0.74(-1.63%)
May 05, 2017	45.57	45.58	44.97	45.13	393,264	-0.11(-0.24%)
May 04, 2017	45.52	45.87	44.99	45.24	554,930	-0.54(-1.19%)
May 03, 2017	46.15	46.72	45.41	45.78	669,972	-1.24(-2.63%)
May 02, 2017	50.89	51.29	46.38	47.02	1,243,675	-3.45(-6.84%)
May 01, 2017	50.45	50.85	50.07	50.47	295,630	+0.14(+0.28%)
Apr 28, 2017	50.75	51.29	50.21	50.33	234,766	-0.43(-0.84%)
Apr 27, 2017	50.60	51.13	50.52	50.76	225,610	-0.02(-0.03%)
Apr 26, 2017	50.59	51.07	50.57	50.77	217,190	-0.15(-0.30%)
Apr 25, 2017	50.78	51.10	50.50	50.93	263,022	+0.47(+0.93%)
Apr 24, 2017	50.11	50.77	49.92	50.46	242,957	+1.09(+2.20%)
Apr 21, 2017	49.47	49.61	49.21	49.37	220,805	-0.26(-0.52%)
Apr 20, 2017	49.02	49.76	48.88	49.63	318,067	+0.97(+1.99%)
Apr 19, 2017	48.37	48.78	48.18	48.66	348,794	+0.52(+1.08%)
Apr 18, 2017	47.56	48.31	47.56	48.14	379,490	+0.02(+0.03%)
Apr 17, 2017	47.90	48.17	47.62	48.12	417,831	+0.48(+1.02%)
Apr 13, 2017	48.45	48.62	47.58	47.64	236,888	-0.85(-1.76%)
Apr 12, 2017	49.38	49.72	48.35	48.49	212,696	-0.88(-1.78%)
Apr 11, 2017	48.65	49.40	48.53	49.37	260,596	+0.46(+0.94%)
Apr 10, 2017	49.15	49.28	48.75	48.91	241,812	-0.07(-0.14%)
Apr 07, 2017	49.07	49.21	48.79	48.98	264,753	-0.33(-0.66%)
Apr 06, 2017	48.99	49.36	48.73	49.30	418,589	+0.42(+0.86%)
Apr 05, 2017	50.16	50.16	48.65	48.89	408,160	-0.79(-1.60%)
Apr 04, 2017	49.71	49.87	49.14	49.68	323,219	+0.05(+0.10%)
Apr 03, 2017	50.34	50.39	49.15	49.63	317,046	-0.47(-0.93%)
Mar 31, 2017	49.66	50.39	49.51	50.10	451,746	+0.23(+0.45%)
Mar 30, 2017	49.33	49.92	49.33	49.87	272,886	+0.64(+1.31%)
Mar 29, 2017	49.47	49.55	48.99	49.23	355,089	-0.23(-0.47%)
Mar 28, 2017	48.94	49.60	48.93	49.46	399,985	+0.64(+1.32%)
Mar 27, 2017	47.87	49.06	47.79	48.82	277,428	+0.10(+0.21%)
Mar 24, 2017	48.78	49.17	48.55	48.72	337,178	+0.03(+0.05%)
Mar 23, 2017	48.58	48.93	48.24	48.69	351,767	+0.16(+0.33%)
Mar 22, 2017	49.12	49.33	48.36	48.53	502,154	-0.70(-1.43%)
Mar 21, 2017	50.28	50.34	49.14	49.24	305,224	-0.79(-1.59%)
Mar 20, 2017	50.32	50.42	49.83	50.03	241,465	-0.28(-0.57%)
Mar 17, 2017	49.56	50.67	49.52	50.32	512,359	+0.74(+1.48%)
Mar 16, 2017	49.96	50.08	49.40	49.58	287,971	-0.16(-0.32%)
Mar 15, 2017	49.07	49.85	49.06	49.74	571,134	+1.08(+2.22%)
Mar 14, 2017	48.81	49.00	48.43	48.66	298,509	-0.59(-1.21%)
Mar 13, 2017	49.41	49.58	49.08	49.25	315,017	+0.23(+0.48%)
Mar 10, 2017	48.83	49.13	48.65	49.02	283,366	+0.59(+1.21%)
Mar 09, 2017	48.38	48.77	48.21	48.43	292,598	-0.15(-0.31%)
Mar 08, 2017	48.86	49.10	48.48	48.58	407,059	-0.14(-0.29%)
Mar 07, 2017	48.30	48.75	48.13	48.73	345,063	+0.33(+0.67%)
Mar 06, 2017	48.44	48.53	47.97	48.40	244,065	-0.43(-0.87%)
Mar 03, 2017	48.78	49.00	48.48	48.83	409,016	-0.06(-0.12%)
Mar 02, 2017	49.41	49.48	48.83	48.89	367,058	-0.58(-1.17%)
Mar 01, 2017	49.23	49.88	49.23	49.46	498,316	+0.98(+2.02%)
Feb 28, 2017	48.45	48.67	48.22	48.48	476,351	-0.23(-0.48%)
Feb 27, 2017	48.19	48.83	48.04	48.72	414,503	+0.54(+1.13%)
Feb 24, 2017	47.51	48.17	47.34	48.17	364,516	+0.00(+0.00%)
Feb 23, 2017	48.93	48.99	47.85	48.17	276,200	-0.40(-0.83%)
Feb 22, 2017	48.28	48.88	48.28	48.58	304,419	+0.01(+0.02%)
Feb 21, 2017	48.47	48.91	48.30	48.57	402,568	+0.30(+0.62%)
Feb 17, 2017		48.27	48.27	48.27	0	-0.27(-0.55%)
Feb 16, 2017	48.63	49.10	48.23	48.53	448,259	-0.32(-0.66%)
Feb 15, 2017	48.68	48.95	48.20	48.86	512,733	+0.12(+0.26%)
Feb 14, 2017	48.03	48.77	47.86	48.73	425,907	+0.58(+1.21%)
Feb 13, 2017	48.08	48.40	47.74	48.15	492,657	+0.27(+0.57%)
Feb 10, 2017	48.33	48.48	47.86	47.88	541,969	+0.00(+0.00%)
Feb 09, 2017	47.85	48.15	47.48	47.88	475,255	+0.02(+0.05%)
Feb 08, 2017	47.46	47.86	47.02	47.85	356,899	+0.28(+0.59%)
Feb 07, 2017	47.84	48.20	47.44	47.57	315,312	-0.25(-0.52%)
Feb 06, 2017	48.29	48.67	47.56	47.82	634,049	-0.85(-1.74%)
Feb 03, 2017	47.84	48.71	47.55	48.67	775,601	+0.72(+1.51%)
Feb 02, 2017	47.94	50.51	47.69	47.94	1,090,484	+1.13(+2.42%)
Feb 01, 2017	46.15	47.00	45.87	46.81	404,681	+0.75(+1.63%)
Jan 31, 2017	46.21	46.35	45.40	46.06	323,885	+0.05(+0.11%)
Jan 30, 2017	46.13	46.13	45.20	46.01	243,225	-0.47(-1.02%)
Jan 27, 2017	46.76	46.76	46.25	46.49	211,378	-0.27(-0.57%)
Jan 26, 2017	46.38	46.94	46.38	46.75	214,743	-0.05(-0.11%)
Jan 25, 2017	46.43	46.90	46.35	46.80	361,212	+0.34(+0.73%)
Jan 24, 2017	45.66	46.53	45.37	46.46	328,680	+1.15(+2.53%)
Jan 23, 2017	44.78	45.37	44.78	45.31	238,364	+0.28(+0.63%)
Jan 20, 2017	44.96	45.36	44.78	45.03	337,361	+0.07(+0.17%)
Jan 19, 2017	44.90	45.25	44.60	44.96	337,316	+0.18(+0.41%)
Jan 18, 2017	44.77	44.91	44.21	44.77	376,595	+0.30(+0.67%)
Jan 17, 2017	44.38	44.88	44.09	44.47	368,245	-0.12(-0.28%)
Jan 13, 2017		44.60	44.60	44.60	0	+0.68(+1.55%)
Jan 12, 2017	44.16	44.30	43.25	43.92	195,114	-0.07(-0.15%)
Jan 11, 2017	43.74	44.03	42.95	43.98	337,114	+0.57(+1.32%)
Jan 10, 2017	43.38	44.03	43.15	43.41	490,372	+0.30(+0.69%)
Jan 09, 2017	43.27	43.63	42.96	43.11	283,966	-0.27(-0.61%)
Jan 06, 2017	43.13	43.59	42.86	43.38	214,505	+0.32(+0.75%)
Jan 05, 2017	43.42	43.78	42.95	43.05	385,408	-0.47(-1.09%)
Jan 04, 2017	42.89	43.98	42.89	43.53	471,671	+0.79(+1.85%)
Jan 03, 2017	42.46	43.04	42.15	42.74	264,560	+0.69(+1.64%)
Dec 30, 2016		42.05	42.05	42.05	0	-0.40(-0.94%)
Dec 29, 2016	42.56	42.85	42.11	42.44	184,382	-0.11(-0.25%)
Dec 28, 2016	43.47	43.48	42.46	42.55	126,398	-0.42(-0.97%)
Dec 27, 2016	43.18	43.40	42.77	42.97	211,600	-0.10(-0.23%)
Dec 23, 2016		43.07	43.07	43.07	0	-0.05(-0.12%)
Dec 22, 2016	43.72	43.72	42.91	43.12	199,731	-0.49(-1.13%)
Dec 21, 2016	43.62	43.93	43.51	43.61	264,384	+0.07(+0.15%)
Dec 20, 2016	44.41	44.59	43.44	43.54	364,831	-0.75(-1.69%)
Dec 19, 2016	43.53	44.32	43.38	44.29	342,798	+0.52(+1.20%)
Dec 16, 2016	44.39	44.55	43.68	43.77	625,816	-0.48(-1.09%)
Dec 15, 2016	43.83	44.47	43.70	44.25	302,106	+0.29(+0.66%)
Dec 14, 2016	44.21	44.57	43.90	43.96	613,536	-0.17(-0.40%)
Dec 13, 2016	44.47	44.58	43.68	44.13	338,368	-0.16(-0.36%)
Dec 12, 2016	44.83	45.12	44.26	44.29	315,650	-0.40(-0.89%)
Dec 09, 2016	44.93	44.93	44.39	44.69	398,998	-0.27(-0.61%)
Dec 08, 2016	43.44	44.99	43.44	44.97	398,218	+1.75(+4.04%)
Dec 07, 2016	42.56	43.45	42.56	43.22	695,796	+0.69(+1.62%)
Dec 06, 2016	42.21	42.77	42.15	42.53	583,932	+0.10(+0.24%)
Dec 05, 2016	42.89	43.08	42.39	42.43	568,336	-0.02(-0.04%)
Dec 02, 2016	42.36	42.54	42.22	42.44	322,293	+0.13(+0.31%)
Dec 01, 2016	42.57	42.74	41.93	42.31	499,303	-0.06(-0.14%)
Nov 30, 2016	42.39	42.69	42.10	42.37	597,555	+0.38(+0.91%)
Nov 29, 2016	42.54	42.72	41.88	41.99	529,637	-0.83(-1.94%)
Nov 28, 2016	42.98	43.13	42.68	42.82	455,296	-0.24(-0.56%)
Nov 25, 2016	42.97	43.25	42.76	43.06	294,617	+0.25(+0.58%)
Nov 23, 2016		42.81	42.81	42.81	0	-0.42(-0.98%)
Nov 22, 2016	43.21	43.60	43.10	43.23	569,806	-0.02(-0.04%)
Nov 21, 2016	43.29	43.57	43.15	43.25	404,063	+0.36(+0.85%)
Nov 18, 2016	42.89	42.98	42.66	42.89	458,580	+0.07(+0.15%)
Nov 17, 2016	42.32	42.88	42.09	42.82	408,947	+0.82(+1.95%)
Nov 16, 2016	42.82	43.06	41.96	42.00	424,561	-1.05(-2.44%)
Nov 15, 2016	42.57	43.19	42.33	43.05	471,479	+0.31(+0.72%)
Nov 14, 2016	42.29	42.78	42.14	42.75	565,203	+1.01(+2.42%)
Nov 11, 2016	41.80	42.01	41.11	41.74	352,086	-0.15(-0.36%)
Nov 10, 2016	42.09	42.38	41.85	41.89	437,087	+0.21(+0.50%)
Nov 09, 2016	39.93	41.82	39.69	41.68	607,845	+1.27(+3.15%)
Nov 08, 2016	40.08	40.70	39.91	40.41	497,783	+0.08(+0.21%)
Nov 07, 2016	40.82	40.82	40.16	40.32	453,141	+0.45(+1.12%)
Nov 04, 2016	40.36	40.45	39.83	39.88	928,688	-0.54(-1.33%)
Nov 03, 2016	40.90	41.25	40.39	40.41	556,562	-0.54(-1.31%)
Nov 02, 2016	41.44	41.58	40.79	40.95	596,136	-0.74(-1.77%)
Nov 01, 2016	42.56	42.62	40.95	41.69	1,003,073	-1.44(-3.34%)
Oct 31, 2016	43.11	43.28	42.82	43.13	445,501	+0.12(+0.27%)
Oct 28, 2016	42.99	43.53	42.57	43.01	464,877	-0.02(-0.04%)
Oct 27, 2016	43.04	43.04	42.42	43.03	387,178	+0.27(+0.64%)
Oct 26, 2016	42.26	43.16	42.20	42.76	371,937	+0.28(+0.66%)
Oct 25, 2016	43.11	43.11	42.43	42.47	192,447	-0.64(-1.48%)
Oct 24, 2016	43.34	43.34	42.78	43.11	228,792	+0.29(+0.68%)
Oct 21, 2016	42.49	43.03	42.22	42.82	222,553	+0.05(+0.12%)
Oct 20, 2016	42.49	43.14	42.47	42.77	337,738	+0.00(+0.00%)
Oct 19, 2016	42.78	42.83	42.28	42.77	361,860	+0.18(+0.43%)
Oct 18, 2016	43.00	43.00	42.30	42.59	213,987	+0.27(+0.65%)
Oct 17, 2016	42.09	42.58	42.09	42.32	194,111	+0.34(+0.81%)
Oct 14, 2016	42.01	42.15	41.60	41.98	332,998	+0.29(+0.69%)
Oct 13, 2016	41.83	41.83	41.37	41.69	456,780	-0.74(-1.75%)
Oct 12, 2016	42.30	42.69	42.14	42.43	310,939	+0.18(+0.43%)
Oct 11, 2016	42.68	42.68	41.78	42.25	415,450	-0.60(-1.41%)
Oct 10, 2016	42.76	43.67	42.68	42.85	302,832	+0.09(+0.21%)
Oct 07, 2016	44.31	44.31	42.57	42.76	465,388	-1.32(-3.00%)
Oct 06, 2016	43.23	44.27	43.08	44.09	332,996	+0.73(+1.68%)
Oct 05, 2016	43.65	43.70	43.27	43.36	495,239	+0.15(+0.34%)
Oct 04, 2016	43.33	43.59	42.95	43.21	446,251	+0.03(+0.08%)
Oct 03, 2016	43.37	43.38	43.06	43.18	235,658	-0.17(-0.40%)
Sep 30, 2016	43.41	43.74	43.08	43.35	490,377	+0.14(+0.33%)
Sep 29, 2016	44.08	44.24	43.00	43.21	395,847	-0.97(-2.19%)
Sep 28, 2016	43.82	44.22	42.99	44.18	329,496	+0.92(+2.12%)
Sep 27, 2016	42.53	43.29	42.53	43.26	177,138	+0.55(+1.30%)
Sep 26, 2016	42.54	42.99	42.42	42.71	223,963	+0.22(+0.51%)
Sep 23, 2016	42.84	43.26	42.47	42.49	243,253	-0.80(-1.85%)
Sep 22, 2016	42.98	43.41	42.76	43.29	350,633	+0.73(+1.71%)
Sep 21, 2016	42.81	42.81	41.75	42.56	305,746	+0.79(+1.90%)
Sep 20, 2016	42.13	42.26	41.72	41.77	274,118	-0.03(-0.08%)
Sep 19, 2016	41.70	42.11	41.52	41.80	310,411	+0.43(+1.04%)
Sep 16, 2016	40.63	41.42	40.63	41.37	421,410	+0.16(+0.38%)
Sep 15, 2016	40.52	41.25	40.42	41.22	313,415	+0.68(+1.67%)
Sep 14, 2016	40.62	40.77	40.25	40.54	304,628	+0.03(+0.08%)
Sep 13, 2016	40.53	41.34	40.39	40.51	313,857	-0.87(-2.10%)
Sep 12, 2016	40.31	41.46	40.28	41.37	380,698	+0.58(+1.42%)
Sep 09, 2016	41.94	42.18	40.65	40.79	573,201	-1.51(-3.58%)
Sep 08, 2016	42.18	42.46	41.90	42.31	359,418	+0.15(+0.35%)
Sep 07, 2016	41.47	42.28	41.47	42.16	368,752	+0.49(+1.17%)
Sep 06, 2016	42.19	42.28	41.33	41.67	249,956	-0.36(-0.85%)
Sep 02, 2016	41.75	42.03	42.03	42.03	322,434	+0.65(+1.56%)
Sep 01, 2016	41.41	41.57	40.94	41.38	366,759	+0.14(+0.34%)
Aug 31, 2016	41.18	41.64	40.91	41.24	440,607	-0.50(-1.21%)
Aug 30, 2016	41.92	42.37	41.52	41.75	315,974	-0.03(-0.08%)
Aug 29, 2016	41.46	42.18	41.46	41.78	330,662	+0.27(+0.66%)
Aug 26, 2016	41.89	42.13	41.35	41.51	537,992	-0.05(-0.12%)
Aug 25, 2016	40.92	41.58	40.89	41.56	388,791	+0.66(+1.62%)
Aug 24, 2016	41.27	41.34	40.82	40.89	533,355	-0.25(-0.60%)
Aug 23, 2016	40.94	41.39	40.87	41.14	509,042	+0.27(+0.66%)
Aug 22, 2016	41.49	41.49	40.65	40.87	383,269	-0.95(-2.28%)
Aug 19, 2016	41.41	41.88	41.22	41.82	505,980	+0.28(+0.67%)
Aug 18, 2016	40.64	41.56	40.55	41.55	636,617	+1.21(+3.00%)
Aug 17, 2016	39.86	40.39	39.63	40.34	454,837	+0.55(+1.38%)
Aug 16, 2016	40.34	40.62	39.76	39.79	232,678	-0.37(-0.92%)
Aug 15, 2016	39.88	40.43	39.88	40.16	346,236	+0.43(+1.08%)
Aug 12, 2016	40.10	40.37	39.61	39.73	222,276	-0.53(-1.31%)
Aug 11, 2016	40.17	40.45	39.89	40.25	320,749	+0.21(+0.53%)
Aug 10, 2016	40.48	40.48	39.94	40.04	302,003	-0.15(-0.37%)
Aug 09, 2016	40.28	40.57	40.07	40.19	294,103	-0.09(-0.22%)
Aug 08, 2016	40.08	40.59	39.99	40.28	378,181	+0.34(+0.84%)
Aug 05, 2016	39.91	40.30	39.88	39.94	256,955	+0.31(+0.79%)
Aug 04, 2016	39.28	39.74	38.95	39.63	428,558	+0.37(+0.94%)
Aug 03, 2016	38.85	39.53	38.54	39.26	706,414	+0.49(+1.25%)
Aug 02, 2016	39.42	39.70	38.66	38.77	575,721	-1.68(-4.15%)
Aug 01, 2016	40.20	40.90	39.88	40.45	481,529	+0.42(+1.05%)
Jul 29, 2016	42.01	42.01	40.00	40.03	722,951	-2.38(-5.62%)
Jul 28, 2016	39.90	43.19	39.90	42.42	1,466,563	+2.57(+6.44%)
Jul 27, 2016	40.34	40.68	39.42	39.85	731,384	-0.30(-0.76%)
Jul 26, 2016	40.39	40.48	40.11	40.16	555,497	-0.13(-0.33%)
Jul 25, 2016	40.37	40.68	40.15	40.29	255,322	-0.16(-0.41%)
Jul 22, 2016	40.47	40.59	40.31	40.45	147,807	-0.14(-0.34%)
Jul 21, 2016	41.46	41.46	40.42	40.59	250,428	-0.18(-0.44%)
Jul 20, 2016	40.70	41.00	40.27	40.77	298,653	+0.14(+0.34%)
Jul 19, 2016	40.65	40.87	40.44	40.63	169,949	-0.15(-0.36%)
Jul 18, 2016	40.75	40.88	40.46	40.78	127,883	-0.07(-0.16%)
Jul 15, 2016	40.77	40.86	40.31	40.85	241,745	+0.14(+0.34%)
Jul 14, 2016	40.62	40.90	40.38	40.71	223,634	+0.48(+1.19%)
Jul 13, 2016	40.09	40.62	39.96	40.23	242,909	+0.21(+0.51%)
Jul 12, 2016	39.82	40.34	39.70	40.02	262,574	+0.74(+1.88%)
Jul 11, 2016	38.77	39.38	38.77	39.28	327,877	+0.58(+1.51%)
Jul 08, 2016	37.99	38.72	37.48	38.70	343,655	+1.23(+3.27%)
Jul 07, 2016	37.02	37.61	36.88	37.48	286,415	+0.60(+1.63%)
Jul 06, 2016	36.32	37.04	36.14	36.88	388,654	+0.42(+1.15%)
Jul 05, 2016	37.22	37.22	36.32	36.46	283,252	-1.15(-3.06%)
Jul 01, 2016	37.45	37.61	37.61	37.61	393,341	+0.07(+0.18%)
Jun 30, 2016	36.73	37.55	36.47	37.54	408,319	+1.01(+2.77%)
Jun 29, 2016	35.75	36.55	35.71	36.53	279,045	+1.13(+3.21%)
Jun 28, 2016	35.31	35.67	34.91	35.40	304,575	+0.49(+1.39%)
Jun 27, 2016	35.95	36.28	34.75	34.91	545,020	-1.46(-4.02%)
Jun 24, 2016	37.73	38.01	36.33	36.37	714,508	-2.95(-7.51%)
Jun 23, 2016	38.65	39.46	38.65	39.33	298,993	+1.17(+3.06%)
Jun 22, 2016	38.63	38.64	38.12	38.16	238,741	-0.16(-0.41%)
Jun 21, 2016	38.71	38.79	38.19	38.31	317,189	-0.38(-0.98%)
Jun 20, 2016	38.63	39.01	38.56	38.69	287,366	+0.70(+1.84%)
Jun 17, 2016	37.84	38.40	37.84	37.99	484,466	+0.11(+0.28%)
Jun 16, 2016	37.79	37.96	37.25	37.89	269,757	-0.24(-0.63%)
Jun 15, 2016	37.96	38.41	37.91	38.12	395,669	+0.28(+0.74%)
Jun 14, 2016	38.17	38.51	37.59	37.85	476,398	-0.52(-1.35%)
Jun 13, 2016	38.65	39.05	38.30	38.36	237,829	-0.48(-1.23%)
Jun 10, 2016	38.69	38.94	38.64	38.84	274,429	-0.07(-0.19%)
Jun 09, 2016	38.68	39.16	38.33	38.91	304,190	-0.21(-0.53%)
Jun 08, 2016	39.51	39.64	39.10	39.12	233,943	-0.19(-0.48%)
Jun 07, 2016	38.94	39.37	38.80	39.31	508,513	+0.49(+1.27%)
Jun 06, 2016	38.36	39.01	38.36	38.82	349,097	+0.72(+1.90%)
Jun 03, 2016	38.40	38.40	38.03	38.09	411,276	-0.25(-0.64%)
Jun 02, 2016	37.88	38.34	37.73	38.34	482,220	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.