Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.40	51.48	51.00	51.17	2,931,559	-0.82(-1.58%)
Nov 29, 2017	52.93	52.94	51.35	51.99	5,081,934	-2.16(-3.98%)
Nov 28, 2017	54.04	54.27	53.87	54.15	3,584,496	+1.15(+2.17%)
Nov 27, 2017	53.20	53.25	52.92	53.00	3,804,434	-0.73(-1.36%)
Nov 24, 2017	54.13	54.14	53.61	53.73	2,679,137	-1.16(-2.11%)
Nov 22, 2017	55.24	55.24	54.51	54.89	4,042,950	-1.01(-1.81%)
Nov 21, 2017	55.91	56.05	55.75	55.90	5,301,593	+1.54(+2.83%)
Nov 20, 2017	54.30	54.77	52.64	54.36	4,325,843	+2.06(+3.94%)
Nov 17, 2017	52.02	52.63	52.01	52.30	4,322,576	+1.10(+2.15%)
Nov 16, 2017	50.70	51.48	50.62	51.20	4,109,768	+1.03(+2.05%)
Nov 15, 2017	50.36	50.48	49.72	50.17	3,109,205	+1.07(+2.18%)
Nov 14, 2017	49.92	49.92	48.95	49.10	3,554,025	-1.06(-2.11%)
Nov 13, 2017	49.70	50.29	49.60	50.16	2,118,134	+0.32(+0.63%)
Nov 10, 2017	49.48	49.88	49.31	49.84	1,599,330	+0.47(+0.96%)
Nov 09, 2017	49.64	49.64	48.87	49.37	2,467,051	-0.40(-0.79%)
Nov 08, 2017	49.64	49.85	49.47	49.77	1,527,482	+0.01(+0.01%)
Nov 07, 2017	50.59	50.60	49.74	49.76	2,827,565	+0.88(+1.80%)
Nov 06, 2017	48.46	49.00	48.46	48.88	2,039,920	+1.63(+3.45%)
Nov 03, 2017	47.31	47.43	46.90	47.25	1,522,533	+0.71(+1.53%)
Nov 02, 2017	46.59	46.61	46.11	46.54	1,832,540	+0.49(+1.06%)
Nov 01, 2017	46.25	46.30	46.02	46.05	1,890,438	+1.00(+2.22%)
Oct 31, 2017	45.07	45.16	44.88	45.05	1,385,564	+0.01(+0.02%)
Oct 30, 2017	44.84	45.06	44.77	45.04	1,416,343	-0.28(-0.62%)
Oct 27, 2017	44.67	45.48	44.46	45.32	2,560,863	+0.81(+1.82%)
Oct 26, 2017	44.75	44.80	44.50	44.51	1,061,563	-0.25(-0.56%)
Oct 25, 2017	45.12	45.23	44.45	44.76	2,540,406	+0.06(+0.13%)
Oct 24, 2017	44.80	44.85	44.60	44.70	760,553	+0.14(+0.31%)
Oct 23, 2017	44.85	44.89	44.50	44.56	894,740	-0.36(-0.80%)
Oct 20, 2017	45.01	45.01	44.74	44.92	1,316,167	+0.14(+0.30%)
Oct 19, 2017	44.68	44.84	44.48	44.78	1,620,206	-0.91(-1.98%)
Oct 18, 2017	45.59	45.73	45.34	45.69	1,186,488	+0.50(+1.11%)
Oct 17, 2017	45.50	45.55	45.14	45.19	1,304,849	-0.39(-0.86%)
Oct 16, 2017	45.51	45.80	45.45	45.58	1,489,011	+0.49(+1.09%)
Oct 13, 2017		45.42	44.95	45.09	3,213,743	+0.38(+0.85%)
Oct 12, 2017	45.10	45.10	44.70	44.71	1,599,951	-0.66(-1.45%)
Oct 11, 2017	45.27	45.45	45.06	45.37	1,766,408	+0.12(+0.27%)
Oct 10, 2017	45.26	45.30	45.11	45.25	1,473,296	+0.26(+0.58%)
Oct 09, 2017	45.03	45.14	44.95	44.99	1,345,840	-0.19(-0.42%)
Oct 06, 2017	45.19	45.27	44.80	45.18	1,441,579	-0.25(-0.55%)
Oct 05, 2017	45.09	45.54	44.96	45.43	1,380,850	+0.53(+1.18%)
Oct 04, 2017	44.81	45.00	44.50	44.90	1,569,372	-0.09(-0.20%)
Oct 03, 2017	44.71	45.05	44.51	44.99	1,677,338	+0.96(+2.18%)
Oct 02, 2017	44.08	44.44	44.01	44.03	1,895,418	+0.12(+0.26%)
Sep 29, 2017	43.02	43.99	43.00	43.91	1,609,609	+1.16(+2.73%)
Sep 28, 2017	42.63	42.98	42.57	42.75	1,282,365	-0.54(-1.25%)
Sep 27, 2017			42.92	43.29	1,838,536	+0.05(+0.12%)
Sep 26, 2017	43.00	43.39	42.97	43.24	2,066,928	+0.52(+1.22%)
Sep 25, 2017	43.72	43.75	42.60	42.72	3,033,001	-1.69(-3.81%)
Sep 22, 2017	44.22	44.43	44.15	44.41	1,007,040	+0.26(+0.59%)
Sep 21, 2017	44.64	44.66	44.13	44.15	1,664,077	-0.15(-0.34%)
Sep 20, 2017	44.35	44.62	43.95	44.30	1,686,394	+0.13(+0.29%)
Sep 19, 2017	44.30	44.42	44.06	44.17	2,051,889	-0.52(-1.16%)
Sep 18, 2017	44.44	44.71	44.25	44.69	2,679,589	+1.03(+2.36%)
Sep 15, 2017	43.37	43.73	43.21	43.66	1,165,852	+0.67(+1.56%)
Sep 14, 2017	42.98	43.11	42.83	42.99	1,399,548	+0.31(+0.73%)
Sep 13, 2017	42.80	42.80	42.61	42.68	1,383,384	-0.28(-0.65%)
Sep 12, 2017	42.81	43.02	42.72	42.96	1,881,524	+0.24(+0.56%)
Sep 11, 2017	42.37	42.75	42.34	42.72	1,554,590	+1.90(+4.65%)
Sep 08, 2017	41.33	41.40	40.82	40.82	1,271,146	-0.58(-1.39%)
Sep 07, 2017		41.55	41.16	41.40	1,343,859	-0.36(-0.87%)
Sep 06, 2017	41.64	41.77	41.40	41.76	1,277,323	+0.83(+2.03%)
Sep 05, 2017	41.27	41.39	40.76	40.93	2,465,691	-1.07(-2.55%)
Sep 01, 2017	41.87	42.03	41.78	42.00	2,130,108	-0.33(-0.78%)
Aug 31, 2017	42.11	42.36	42.10	42.33	1,671,247	+0.40(+0.95%)
Aug 30, 2017	41.95	42.04	41.45	41.93	1,992,170	+0.80(+1.95%)
Aug 29, 2017	40.80	41.28	40.66	41.13	1,914,232	-0.29(-0.70%)
Aug 28, 2017	41.65	41.68	41.30	41.42	1,974,905	-0.64(-1.52%)
Aug 25, 2017	42.28	42.35	41.99	42.06	2,343,238	-0.15(-0.36%)
Aug 24, 2017	42.23	42.40	42.05	42.21	2,697,311	-0.66(-1.54%)
Aug 23, 2017	42.18	43.19	42.11	42.87	2,894,819	+0.57(+1.35%)
Aug 22, 2017	41.69	42.32	41.67	42.30	2,721,949	+0.32(+0.76%)
Aug 21, 2017	41.86	42.05	41.72	41.98	1,551,645	+0.09(+0.21%)
Aug 18, 2017	41.80	42.10	41.50	41.89	2,201,972	-0.10(-0.24%)
Aug 17, 2017	42.11	42.38	41.98	41.99	3,189,100	-1.37(-3.16%)
Aug 16, 2017	42.98	43.90	42.96	43.36	3,834,001	+2.50(+6.12%)
Aug 15, 2017	41.00	41.00	40.57	40.86	1,979,546	-0.78(-1.87%)
Aug 14, 2017	41.22	41.78	41.22	41.64	2,033,638	+1.63(+4.09%)
Aug 11, 2017	39.13	40.02	38.64	40.01	2,916,343	-0.60(-1.49%)
Aug 10, 2017	41.79	41.80	40.51	40.61	2,748,493	-1.70(-4.01%)
Aug 09, 2017	42.01	42.35	41.81	42.30	1,576,279	+0.19(+0.44%)
Aug 08, 2017	42.07	42.34	41.86	42.12	2,813,377	+1.04(+2.53%)
Aug 07, 2017	40.99	41.19	40.86	41.08	1,790,920	+1.24(+3.13%)
Aug 04, 2017		39.93	39.60	39.84	893,362	+0.41(+1.05%)
Aug 03, 2017	39.55	39.64	39.23	39.42	1,439,733	-0.36(-0.90%)
Aug 02, 2017	40.30	40.30	39.57	39.78	2,153,215	-0.63(-1.56%)
Aug 01, 2017	40.20	40.49	40.20	40.41	1,764,630	+0.45(+1.13%)
Jul 31, 2017	40.05	40.22	39.79	39.96	1,566,946	+0.59(+1.50%)
Jul 28, 2017	39.21	39.50	39.00	39.37	1,019,071	+0.38(+0.97%)
Jul 27, 2017	39.77	39.77	38.70	38.99	1,680,277	+0.14(+0.36%)
Jul 26, 2017	38.75	38.93	38.55	38.85	1,617,507	+0.04(+0.09%)
Jul 25, 2017	38.84	38.94	38.72	38.81	1,548,557	-0.16(-0.41%)
Jul 24, 2017	38.81	39.02	38.70	38.98	1,282,045	+0.79(+2.06%)
Jul 21, 2017	38.04	38.26	37.98	38.19	1,624,703	+0.03(+0.08%)
Jul 20, 2017		38.34	37.96	38.16	1,391,356	-0.29(-0.75%)
Jul 19, 2017	38.30	38.60	38.27	38.45	2,293,102	+1.37(+3.69%)
Jul 18, 2017	36.84	37.16	36.57	37.08	1,840,133	+0.31(+0.84%)
Jul 17, 2017	36.68	36.85	36.64	36.77	1,975,520	-0.29(-0.78%)
Jul 14, 2017		37.20	36.55	37.06	1,895,273	+0.80(+2.19%)
Jul 13, 2017	36.58	36.59	36.24	36.27	2,026,682	-0.37(-1.00%)
Jul 12, 2017	36.24	36.70	36.20	36.63	1,625,012	+0.80(+2.23%)
Jul 11, 2017	35.74	35.88	35.60	35.83	1,196,721	+0.78(+2.23%)
Jul 10, 2017	34.81	35.08	34.76	35.05	1,054,176	+0.39(+1.13%)
Jul 07, 2017	34.46	34.74	34.41	34.66	1,403,277	+0.38(+1.11%)
Jul 06, 2017	34.78	34.78	34.26	34.28	2,265,190	-0.70(-2.00%)
Jul 05, 2017	34.82	34.99	34.54	34.98	2,663,981	-0.73(-2.04%)
Jul 03, 2017	36.05	36.05	35.69	35.71	880,747	-0.25(-0.70%)
Jun 30, 2017	35.77	36.07	35.75	35.96	4,438,610	+0.13(+0.37%)
Jun 29, 2017	36.33	36.42	35.59	35.83	3,480,960	-1.13(-3.06%)
Jun 28, 2017	36.33	36.96	36.32	36.96	1,999,365	+0.24(+0.65%)
Jun 27, 2017	36.98	37.07	36.69	36.72	2,289,553	+0.18(+0.49%)
Jun 26, 2017	36.55	36.73	36.42	36.54	1,689,367	+0.52(+1.44%)
Jun 23, 2017	36.10	36.20	35.93	36.02	1,943,337	-0.31(-0.85%)
Jun 22, 2017	36.22	36.45	35.97	36.33	1,956,015	+0.38(+1.06%)
Jun 21, 2017	35.91	35.96	35.81	35.95	1,232,607	+0.05(+0.14%)
Jun 20, 2017	35.98	36.08	35.80	35.90	1,619,939	-0.15(-0.42%)
Jun 19, 2017	35.76	36.05	35.60	36.05	1,811,916	+1.07(+3.06%)
Jun 16, 2017	35.05	35.10	34.82	34.98	847,684	+0.17(+0.50%)
Jun 15, 2017	35.09	35.10	34.41	34.80	2,674,561	-0.66(-1.85%)
Jun 14, 2017	35.60	35.82	35.38	35.46	1,893,335	+0.59(+1.69%)
Jun 13, 2017	35.10	35.10	34.73	34.87	1,877,547	+0.34(+0.98%)
Jun 12, 2017	34.70	34.70	33.65	34.53	2,468,187	-0.37(-1.06%)
Jun 09, 2017	35.84	35.99	34.85	34.90	6,065,918	-0.72(-2.02%)
Jun 08, 2017	35.69	35.79	35.35	35.62	3,009,628	+0.61(+1.74%)
Jun 07, 2017	35.07	35.07	34.85	35.01	1,578,049	-0.19(-0.54%)
Jun 06, 2017	35.32	35.35	35.11	35.20	1,183,556	+0.25(+0.72%)
Jun 05, 2017	34.95	35.03	34.88	34.95	1,678,860	+0.04(+0.12%)
Jun 02, 2017	34.73	35.00	34.73	34.91	1,731,036	-0.09(-0.26%)
Jun 01, 2017	34.72	35.04	34.64	35.00	1,626,088	+0.55(+1.60%)
May 31, 2017	34.66	34.67	34.20	34.45	1,809,491	-0.92(-2.60%)
May 30, 2017	35.23	35.40	35.10	35.37	1,218,727	-0.20(-0.55%)
May 26, 2017	35.60	35.67	35.46	35.56	1,088,399	-0.14(-0.38%)
May 25, 2017	35.43	35.77	35.36	35.70	1,517,188	+0.64(+1.83%)
May 24, 2017	35.29	35.30	34.97	35.06	1,776,638	-0.52(-1.46%)
May 23, 2017	35.62	35.70	35.36	35.58	2,498,844	-0.40(-1.11%)
May 22, 2017	35.72	36.09	35.25	35.98	3,275,286	+1.15(+3.30%)
May 19, 2017	34.84	34.84	34.63	34.83	2,129,991	+0.76(+2.23%)
May 18, 2017	34.00	34.23	33.69	34.07	2,525,322	+0.70(+2.10%)
May 17, 2017	33.95	34.25	33.30	33.37	3,194,398	-0.22(-0.65%)
May 16, 2017	33.45	33.60	33.36	33.59	3,047,443	-0.13(-0.39%)
May 15, 2017	33.45	33.73	33.41	33.72	1,955,637	+0.26(+0.78%)
May 12, 2017	33.27	33.61	33.25	33.46	1,581,913	+0.73(+2.21%)
May 11, 2017	32.52	32.74	32.43	32.73	936,019	+0.33(+1.00%)
May 10, 2017	32.29	32.46	32.29	32.41	617,471	+0.02(+0.06%)
May 09, 2017	32.30	32.48	32.24	32.39	1,441,650	+0.87(+2.76%)
May 08, 2017	31.48	31.57	31.45	31.52	1,105,412	-0.17(-0.54%)
May 05, 2017	31.32	31.73	31.26	31.69	1,222,162	+0.43(+1.38%)
May 04, 2017	31.39	31.40	31.10	31.26	1,486,813	-0.60(-1.88%)
May 03, 2017	31.96	31.99	31.82	31.86	936,940	-0.06(-0.19%)
May 02, 2017	32.08	32.08	31.49	31.92	1,740,393	+0.27(+0.85%)
May 01, 2017	31.41	31.69	31.41	31.65	813,503	+0.30(+0.96%)
Apr 28, 2017	31.57	31.58	31.33	31.35	965,984	-0.11(-0.35%)
Apr 27, 2017	31.48	31.65	31.35	31.46	804,605	+0.33(+1.06%)
Apr 26, 2017	31.16	31.20	31.10	31.13	919,241	-0.24(-0.77%)
Apr 25, 2017	31.32	31.41	31.21	31.37	1,097,751	+0.58(+1.88%)
Apr 24, 2017	30.80	30.88	30.68	30.79	747,822	+0.31(+1.02%)
Apr 21, 2017	30.55	30.60	30.40	30.48	818,212	-0.20(-0.65%)
Apr 20, 2017		30.70	30.26	30.68	1,315,684	+1.27(+4.32%)
Apr 19, 2017	29.54	29.70	29.37	29.41	496,510	+0.04(+0.12%)
Apr 18, 2017	29.45	29.45	29.24	29.38	727,542	-0.39(-1.33%)
Apr 17, 2017	29.75	29.84	29.55	29.77	649,828	+0.14(+0.47%)
Apr 13, 2017	29.65	29.78	29.60	29.63	380,134	+0.06(+0.20%)
Apr 12, 2017	29.61	29.85	29.54	29.57	1,208,402	+0.60(+2.07%)
Apr 11, 2017	29.11	29.17	28.86	28.97	711,213	-0.23(-0.79%)
Apr 10, 2017	29.31	29.31	29.12	29.20	616,640	-0.12(-0.41%)
Apr 07, 2017	29.36	29.40	29.19	29.32	983,210	-0.20(-0.68%)
Apr 06, 2017	29.35	29.52	29.35	29.52	907,803	+0.13(+0.44%)
Apr 05, 2017	29.55	29.61	29.31	29.39	1,300,902	+0.18(+0.62%)
Apr 04, 2017	29.00	29.27	29.00	29.21	650,735	+0.15(+0.52%)
Apr 03, 2017	29.02	29.16	28.93	29.06	856,516	+0.20(+0.69%)
Mar 31, 2017	29.00	29.00	28.77	28.86	665,968	-0.21(-0.74%)
Mar 30, 2017	29.16	29.20	29.04	29.07	663,447	-0.34(-1.16%)
Mar 29, 2017	29.52	29.53	29.33	29.41	981,348	-0.07(-0.25%)
Mar 28, 2017	29.10	29.63	29.10	29.49	1,174,474	+0.42(+1.44%)
Mar 27, 2017	28.93	29.15	28.80	29.07	934,034	+0.05(+0.17%)
Mar 24, 2017	28.99	29.10	28.94	29.02	630,007	+0.15(+0.52%)
Mar 23, 2017	28.75	28.93	28.56	28.87	953,595	-0.02(-0.07%)
Mar 22, 2017	28.66	29.04	28.45	28.89	1,602,694	-0.23(-0.79%)
Mar 21, 2017	29.54	29.62	29.00	29.12	1,718,386	-0.44(-1.49%)
Mar 20, 2017	29.35	29.61	29.35	29.56	1,320,145	+0.99(+3.48%)
Mar 17, 2017	28.60	28.69	28.56	28.57	732,416	+0.05(+0.16%)
Mar 16, 2017	28.50	28.60	28.45	28.52	1,250,394	+0.67(+2.41%)
Mar 15, 2017	27.52	28.02	27.48	27.85	1,791,401	+0.34(+1.24%)
Mar 14, 2017	27.72	27.72	27.41	27.51	851,621	-0.23(-0.83%)
Mar 13, 2017	27.73	27.76	27.62	27.74	881,610	+0.36(+1.31%)
Mar 10, 2017	27.28	27.42	27.25	27.38	563,814	+0.55(+2.05%)
Mar 09, 2017	26.93	27.02	26.67	26.83	1,178,722	-0.37(-1.36%)
Mar 08, 2017	27.40	27.40	27.15	27.20	860,171	-0.07(-0.27%)
Mar 07, 2017	27.05	27.36	27.05	27.27	839,020	+0.29(+1.06%)
Mar 06, 2017	26.82	27.09	26.80	26.99	535,492	+0.23(+0.86%)
Mar 03, 2017	26.78	26.92	26.73	26.76	605,730	+0.29(+1.10%)
Mar 02, 2017	26.64	26.65	26.47	26.47	748,681	-0.46(-1.71%)
Mar 01, 2017	26.93	27.00	26.75	26.93	727,079	+0.37(+1.39%)
Feb 28, 2017	26.70	26.88	26.51	26.56	729,868	-0.52(-1.90%)
Feb 27, 2017	27.05	27.10	27.00	27.07	272,935	-0.03(-0.11%)
Feb 24, 2017	27.14	27.32	26.96	27.11	502,596	-0.39(-1.44%)
Feb 23, 2017	27.68	27.81	27.45	27.50	915,505	+0.02(+0.07%)
Feb 22, 2017	27.67	27.70	27.47	27.48	1,240,119	+0.11(+0.40%)
Feb 21, 2017	27.11	27.37	27.06	27.37	755,973	+0.05(+0.16%)
Feb 17, 2017		27.32	27.32	27.32	0	+0.09(+0.35%)
Feb 16, 2017	27.15	27.41	26.90	27.23	609,656	+0.50(+1.87%)
Feb 15, 2017	26.55	26.78	26.37	26.73	988,187	+0.48(+1.83%)
Feb 14, 2017	26.24	26.25	26.03	26.25	437,777	-0.08(-0.30%)
Feb 13, 2017	26.30	26.39	26.25	26.33	491,771	+0.05(+0.19%)
Feb 10, 2017	26.18	26.32	26.15	26.28	463,200	-0.20(-0.76%)
Feb 09, 2017	26.42	26.50	26.34	26.48	352,871	+0.17(+0.65%)
Feb 08, 2017	26.25	26.35	26.16	26.31	562,003	-0.05(-0.19%)
Feb 07, 2017	26.65	26.65	26.31	26.36	358,227	-0.31(-1.16%)
Feb 06, 2017	26.57	26.94	26.50	26.67	294,094	+0.10(+0.38%)
Feb 03, 2017	26.55	26.63	26.45	26.57	451,527	-0.09(-0.32%)
Feb 02, 2017	26.50	26.79	26.50	26.66	765,861	-0.08(-0.31%)
Feb 01, 2017	26.80	26.80	26.36	26.74	1,133,315	+0.55(+2.12%)
Jan 31, 2017	26.18	26.25	26.09	26.18	391,531	-0.01(-0.02%)
Jan 30, 2017	26.25	26.30	26.09	26.19	360,103	-0.10(-0.38%)
Jan 27, 2017	26.36	26.50	26.28	26.29	1,245,776	-0.22(-0.83%)
Jan 26, 2017	26.43	26.56	26.29	26.51	882,248	+0.39(+1.49%)
Jan 25, 2017	25.88	26.17	25.88	26.12	778,409	+0.36(+1.40%)
Jan 24, 2017	25.77	25.98	25.70	25.76	828,702	+0.16(+0.63%)
Jan 23, 2017	25.48	25.65	25.40	25.60	559,632	+0.15(+0.59%)
Jan 20, 2017	25.50	25.59	25.35	25.45	694,581	-0.17(-0.66%)
Jan 19, 2017	25.75	25.89	25.50	25.62	823,829	-0.11(-0.43%)
Jan 18, 2017	25.85	25.90	25.63	25.73	490,016	+0.18(+0.70%)
Jan 17, 2017	25.65	25.65	25.50	25.55	423,667	-0.25(-0.97%)
Jan 13, 2017		25.80	25.80	25.80	0	+0.13(+0.51%)
Jan 12, 2017	25.78	25.78	25.56	25.67	894,696	-0.29(-1.12%)
Jan 11, 2017	26.01	26.03	25.88	25.96	1,066,317	+0.05(+0.21%)
Jan 10, 2017	25.35	26.12	25.22	25.91	2,412,257	+0.62(+2.47%)
Jan 09, 2017	25.30	25.30	25.12	25.28	455,529	+0.08(+0.32%)
Jan 06, 2017	25.32	25.35	25.06	25.20	745,589	+0.12(+0.48%)
Jan 05, 2017	25.08	25.18	24.95	25.08	805,524	+0.53(+2.16%)
Jan 04, 2017	24.48	24.58	24.35	24.55	977,782	+0.11(+0.43%)
Jan 03, 2017	24.35	24.54	24.25	24.45	802,159	+0.23(+0.93%)
Dec 30, 2016		24.22	24.22	24.22	0	-0.14(-0.57%)
Dec 29, 2016	24.16	24.43	24.15	24.36	863,562	+0.82(+3.47%)
Dec 28, 2016	23.65	23.78	23.49	23.54	639,494	+0.38(+1.64%)
Dec 27, 2016	23.12	23.18	23.05	23.16	487,571	+0.05(+0.24%)
Dec 23, 2016		23.11	23.11	23.11	0	-0.03(-0.13%)
Dec 22, 2016	23.30	23.38	23.09	23.14	1,169,278	-0.41(-1.74%)
Dec 21, 2016	23.52	23.59	23.45	23.55	787,652	+0.04(+0.17%)
Dec 20, 2016	23.55	23.60	23.35	23.51	1,069,983	+0.25(+1.07%)
Dec 19, 2016	23.43	23.50	23.25	23.26	699,066	-0.15(-0.64%)
Dec 16, 2016	23.66	23.72	23.32	23.41	852,522	-0.26(-1.10%)
Dec 15, 2016	23.68	23.84	23.51	23.67	964,938	-0.21(-0.88%)
Dec 14, 2016	24.22	24.28	23.85	23.88	1,359,768	-0.39(-1.61%)
Dec 13, 2016	23.93	24.35	23.90	24.27	1,326,590	+0.45(+1.89%)
Dec 12, 2016	23.93	23.99	23.77	23.82	1,164,499	-0.63(-2.58%)
Dec 09, 2016	24.48	24.54	24.25	24.45	1,208,773	+0.00(+0.00%)
Dec 08, 2016	24.85	24.85	24.40	24.45	739,194	-0.21(-0.85%)
Dec 07, 2016	24.62	24.70	24.38	24.66	665,115	+0.32(+1.29%)
Dec 06, 2016	24.50	24.66	24.30	24.34	960,201	-0.28(-1.12%)
Dec 05, 2016	24.46	24.70	24.28	24.62	581,465	+0.33(+1.36%)
Dec 02, 2016	24.52	24.58	24.27	24.29	1,386,436	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.