Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | -0.08(-75.00%) |
Aug 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.08(+300.00%) | |
Aug 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-47.92%) | |
Aug 01, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.02(+92.00%) | |
Jul 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 780 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.07(-72.22%) | |
May 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.07(+260.00%) | |
May 02, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-1.19%) | |
Apr 28, 2017 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+1.20%) | |
Mar 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.12(-83.33%) | |
Mar 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.10(+200.00%) | |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+92.31%) | |
Dec 28, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Dec 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 | +0.00(+8.23%) |
Dec 21, 2016 | 0.0231 | 0.0231 | 0.0231 | 0 | -0.11(-82.09%) | |
Dec 09, 2016 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.02(-14.00%) | |
Dec 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 | +0.14(+900.00%) |
Dec 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.09(-85.00%) | |
Dec 01, 2016 | 0.0126 | 0.1000 | 0.0126 | 0.1000 | 1,800 | +0.09(+733.33%) |
Nov 10, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Nov 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-60.00%) | |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.